NS UNITED KAIUN KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,460 JPY | -1.11% |
|
-1.11% | -6.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4510 ¥ | 4765 ¥ | 4510 ¥ | 4460 ¥ |
| Volume | 123 100 | 456 400 | 199 900 | 113 400 |
| Change | +1.12% | +5.65% | -5.35% | -1.11% |
| Opening | 4,450.00 | 4,580.00 | 4,710.00 | 4,535.00 |
| High | 4,530.00 | 4,765.00 | 4,820.00 | 4,560.00 |
| Low | 4,400.00 | 4,445.00 | 4,505.00 | 4,420.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.11% | ||
| Current month | -6.40% | ||
| 1 month | -1.65% | ||
| 3 months | -13.06% | ||
| 6 months | -2.30% | ||
| Current year | -6.99% | ||
| 1 year | +23.37% | ||
| 3 years | +95.19% | ||
| 5 years | +83.39% | ||
| 10 years | +81.30% |
Volumes
marketsDaily volume
113 400
Estimated daily volume
113 400
Avg. Volume 20 sessions
125 300
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
558 838 000.00
Avg. Volume 20 sessions USD
3 651 447.49
Record volume 1
4 743 500
Record volume 2
4 488 400
Record volume 3
2 876 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
105 202 227 273
Capitalization (USD)
687 391 353
Net sales (JPY)
250 825 000 000
Net sales (USD)
1 638 890 550
Number of employees
657
Sales / Employee (JPY)
381 773 212
Sales / Employee (USD)
2 494 506
Free-Float
44.22 %
Free-Float capitalization (JPY)
47 315 960 405
Free-Float capitalization (USD)
309 162 485
Average Daily Capital Traded
0.53%
Highs and lows
1 week
4 420.00
4 820.00
1 month
4 400.004 820.00
Current year
4 400.005 470.00
1 year
3 180.005 470.00
3 years
2 072.005 470.00
5 years
1 200.005 470.00
10 years
1 200.005 470.00
Indicators
Moving average 5 days
4 541.00
Moving average 20 days
4 567.25
Moving average 50 days
4 868.90
Moving average 100 days
4 924.85
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
44.02
RSI 14 days
43.42
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -1.11% | -6.99% | +23.37% | 687M | ||
| -0.83% | -3.74% | +25.44% | +19.60% | 11.91B | ||
| +0.87% | +7.14% | +29.89% | +84.08% | 4.51B | ||
| -0.95% | -0.81% | +35.49% | -8.40% | 4.01B | ||
| -0.09% | +4.94% | +21.95% | +81.45% | 1.98B | ||
| +0.16% | -0.16% | +17.91% | -6.23% | 1.87B | ||
| -4.16% | -4.52% | -18.90% | - | 1.81B | ||
| -0.14% | -1.49% | -0.55% | +203.75% | 1.63B | ||
| +1.77% | +0.44% | +32.69% | +10.40% | 1.6B | ||
| +2.88% | -2.57% | +30.50% | -21.22% | 1.55B | ||
| +2.60% | +4.43% | +6.05% | +44.22% | 1.53B | ||
| +0.97% | +5.94% | +19.88% | +55.22% | 1.48B | ||
| +0.92% | -1.26% | +5.18% | +2.81% | 1.43B | ||
| +0.79% | -0.65% | +58.87% | +112.33% | 1.37B | ||
| -0.69% | -7.14% | -10.09% | -22.50% | 1.25B | ||
| -2.83% | -4.67% | +35.91% | +131.11% | 1.24B | ||
| Average | +0.01% | -0.17% | +17.70% | +47.33% | ||
| Weighted average by Cap. | -0.19% | -0.48% | +21.95% | +39.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
442c13.JdjlsK4tQPkE4CCY9sgpdQcI8H4qJ454JkdYbeL69YU.VqmEwepDCJBthnLSnop7P35rxh9CabcdXh8OKtuune1W6anp2WIDqlKBcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,460 | 9,100 | 113,200 |
| 01:59:50 am | 4,465 | 100 | 104,100 |
| 01:59:49 am | 4,470 | 300 | 104,000 |
| 01:59:45 am | 4,475 | 100 | 103,700 |
| 01:59:25 am | 4,470 | 100 | 103,600 |
| 01:59:04 am | 4,470 | 100 | 103,500 |
| 01:59:04 am | 4,470 | 300 | 103,400 |
| 01:59:04 am | 4,470 | 700 | 103,100 |
| 01:59:04 am | 4,470 | 100 | 102,400 |
| 01:59:04 am | 4,470 | 100 | 102,300 |
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | +23.74% | ||
| 2022 | +10.87% | ||
| 2021 | +150.54% | ||
| 2020 | -37.94% | ||
| 2019 | -23.98% | ||
| 2018 | +7.72% | ||
| 2017 | +37.25% | ||
| 2016 | -7.41% | ||
| 2015 | -37.39% | ||
| 2014 | +11.65% | ||
| 2013 | +147.20% | ||
| 2012 | +7.76% | ||
| 2011 | -42.86% | ||
| 2010 | -15.06% | ||
| 2009 | -0.42% | ||
| 2008 | -64.55% | ||
| 2007 | +43.13% | ||
| 2006 | +27.15% | ||
| 2005 | +20.00% | ||
| 2004 | +14.81% | ||
| 2003 | +365.52% | ||
| 2002 | 0.00% | ||
| 2001 | -4.92% | ||
| 2000 | -1.61% | ||
| 1999 | -8.82% | ||
| 1998 | -41.38% | ||
| 1997 | -49.78% | ||
| 1996 | -39.21% | ||
| 1995 | +2.43% | ||
| 1994 | +53.94% | ||
| 1993 | -7.31% | ||
| 1992 | -42.22% |
- Stock Market
- Equities
- 9110 Stock
- Quotes NS United Kaiun Kaisha, Ltd.
