Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.58 EUR | +2.81% | -0.23% | -6.29% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 17.28 € | 17.1 € | 17.1 € | 17.58 € |
Volume | 56 335 | 61 334 | 48 232 | 63 369 |
Change | -3.89% | -1.04% | 0.00% | +2.81% |
Opening | 17.38 | 17.28 | 17.10 | 17.18 |
High | 17.48 | 17.28 | 17.26 | 17.60 |
Low | 17.20 | 17.10 | 16.98 | 17.16 |
Performance
1 day | +2.81% | ||
1 week | -0.23% | ||
Current month | -7.47% | ||
1 month | -7.47% | ||
3 months | -11.48% | ||
6 months | +2.81% | ||
Current year | -6.29% | ||
1 year | -14.03% | ||
3 years | -48.29% | ||
5 years | -50.83% | ||
10 years | -50.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.81% | -0.23% | -6.29% | -14.03% | 376M | ||
-0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
-0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
-0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
+3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
Average | +0.41% | +1.91% | -5.53% | +6.74% | ||
Weighted average by Cap. | +0.08% | +1.74% | -4.98% | +2.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:09 am | 17.58 | 1 | 63,369 |
11:35:09 am | 17.58 | 146 | 63,368 |
11:35:09 am | 17.58 | 12 | 63,222 |
11:35:09 am | 17.58 | 14 | 63,210 |
11:35:09 am | 17.58 | 26 | 63,196 |
11:35:09 am | 17.58 | 26 | 63,170 |
11:35:09 am | 17.58 | 26 | 63,144 |
11:35:09 am | 17.58 | 492 | 63,118 |
11:35:09 am | 17.58 | 140 | 62,626 |
11:35:09 am | 17.58 | 9 | 62,486 |
Monthly variations
Annual change
2024 | -6.29% | ||
2023 | -19.31% | ||
2022 | -33.57% | ||
2021 | +6.71% | ||
2020 | -24.42% | ||
2019 | +27.27% | ||
2018 | -1.91% | ||
2017 | +21.22% | ||
2016 | -9.81% | ||
2015 | +7.96% | ||
2014 | -19.96% | ||
2013 | -24.34% | ||
2012 | -35.66% | ||
2011 | -36.92% | ||
2010 | +5.49% | ||
2009 | +26.67% | ||
2008 | -36.49% | ||
2007 | -21.06% | ||
2006 | +9.18% | ||
2005 | +19.63% | ||
2004 | +10.52% | ||
2003 | +10.46% | ||
2002 | -6.87% | ||
2001 | +8.46% | ||
2000 | -2.61% | ||
1999 | +14.65% | ||
1998 | +0.65% |
- Stock Market
- Equities
- NSI Stock
- Quotes NSI N.V.