NTG CLARITY NETWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 CAD | +1.92% |
|
0.00% | +202.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.52 $ | 0.52 $ | 0.53 $ |
| Volume | 23 124 | 1 500 | 17 000 | 90 360 |
| Change | +4.00% | 0.00% | 0.00% | +1.92% |
| Opening | 0.50 | 0.52 | 0.52 | 0.52 |
| High | 0.52 | 0.52 | 0.52 | 0.53 |
| Low | 0.50 | 0.52 | 0.51 | 0.51 |
Performance
| 1 day | +1.92% | ||
| Current month | +35.90% | ||
| 1 month | +60.61% | ||
| 3 months | +165.00% | ||
| 6 months | +253.33% | ||
| Current year | +202.86% | ||
| 1 year | +165.00% | ||
| 3 years | +41.33% | ||
| 5 years | +324.00% | ||
| 10 years | -70.14% |
Volumes
marketsDaily volume
90 360
Estimated daily volume
90 360
Avg. Volume 20 sessions
75 476
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
40 002.28
Avg. Volume 20 sessions USD
29 241.67
Record volume 1
5 737 504
Record volume 2
3 192 364
Record volume 3
2 356 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 879 595
Capitalization (USD)
14 531 984
Net sales (CAD)
17 652 313
Net sales (USD)
12 903 841
Free-Float
55.63 %
Free-Float capitalization (CAD)
11 079 222
Free-Float capitalization (USD)
8 098 911
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.50
0.54
1 month
0.370.54
Current year
0.180.54
1 year
0.130.54
3 years
0.130.54
5 years
0.030.80
10 years
0.032.13
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.45
Moving average 50 days
0.34
Moving average 100 days
0.27
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-15.70%
Price spread / (MMA50)
-36.64%
Price spread / (MMA100)
-48.34%
STIM
RSI 9 days
69.13
RSI 14 days
68.03
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | 0.00% | +202.86% | +165.00% | 14.53M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.17% | +1.23% | +12.30% | +38.94% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fce8b324.CBlw5k6nRalrW3tx-J5-1OsVvRbEIhhOXcgBIvz0IZQ.WFEI0CTqBMw7NhEwvKkRropwimKTa0cmFqlIYJ6sRsxGVjifPdcpkFttPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:40 pm | 0.53 | 5,000 | 90,000 |
| 03:48:35 pm | 0.53 | 500 | 85,000 |
| 03:48:35 pm | 0.53 | 500 | 84,500 |
| 01:42:25 pm | 0.53 | 10,500 | 84,000 |
| 01:35:44 pm | 0.53 | 1,000 | 73,500 |
| 01:27:57 pm | 0.53 | 1,500 | 72,500 |
| 12:40:53 pm | 0.53 | 3,500 | 71,000 |
| 12:14:19 pm | 0.53 | 3,000 | 67,500 |
| 12:13:56 pm | 0.53 | 3,000 | 64,500 |
| 12:13:50 pm | 0.53 | 3,000 | 61,500 |
Monthly variations
Annual change
| 2024 | +202.86% | ||
| 2023 | +16.67% | ||
| 2022 | -40.00% | ||
| 2021 | +100.00% | ||
| 2020 | +150.00% | ||
| 2019 | -66.67% | ||
| 2018 | -57.14% | ||
| 2017 | 0.00% | ||
| 2016 | -68.89% | ||
| 2015 | -37.50% | ||
| 2014 | -5.26% | ||
| 2013 | +744.44% | ||
| 2012 | -62.50% | ||
| 2011 | 0.00% | ||
| 2010 | +140.00% | ||
| 2009 | +150.00% | ||
| 2008 | -50.00% | ||
| 2007 | -11.11% | ||
| 2006 | +28.57% | ||
| 2005 | -68.18% | ||
| 2004 | -56.00% | ||
| 2003 | +177.78% | ||
| 2002 | -83.64% | ||
| 2001 | -72.50% |
- Stock Market
- Equities
- NCI Stock
- Quotes NTG Clarity Networks Inc.
