NTN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.9 JPY | -2.88% |
|
+0.92% | +18.04% |
| Feb. 02 | NTN Corporation Revises Consolidated Earning Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| Feb. 02 | NTN Corporation Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 313.4 ¥ | 319.3 ¥ | 316 ¥ | 306.9 ¥ |
| Volume | 3 084 400 | 6 672 900 | 6 295 100 | 8 290 200 |
| Change | +0.19% | +1.88% | -1.03% | -2.88% |
| Opening | 316.00 | 317.20 | 319.20 | 314.30 |
| High | 317.00 | 320.50 | 321.90 | 316.00 |
| Low | 310.40 | 304.10 | 316.00 | 304.90 |
Performance
| 1 day | -2.88% | ||
| 1 week | +0.92% | ||
| Current month | -2.17% | ||
| 1 month | -4.42% | ||
| 3 months | +15.38% | ||
| 6 months | +17.14% | ||
| Current year | +18.04% | ||
| 1 year | -4.09% | ||
| 3 years | -3.19% | ||
| 5 years | -15.92% | ||
| 10 years | -17.94% |
Volumes
marketsDaily volume
8 290 200
Estimated daily volume
8 290 200
Avg. Volume 20 sessions
4 209 927
Daily volume ratio
1.97
Avg. Volume 20 sessions JPY
1 292 026 596.30
Avg. Volume 20 sessions USD
8 156 563.90
Record volume 1
35 506 000
Record volume 2
33 604 700
Record volume 3
32 985 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
163 980 335 181
Capitalization (USD)
1 035 207 856
Net sales (JPY)
773 960 000 000
Net sales (USD)
4 886 009 480
Number of employees
23 027
Sales / Employee (JPY)
33 610 978
Sales / Employee (USD)
212 186
Free-Float
89.31 %
Free-Float capitalization (JPY)
146 865 280 656
Free-Float capitalization (USD)
927 160 517
Average Daily Capital Traded
0.79%
Highs and lows
1 week
304.10
321.90
1 month
300.60321.90
Current year
253.30326.10
1 year
253.30346.00
3 years
181.00378.00
5 years
162.00378.00
10 years
162.00819.00
Indicators
Moving average 5 days
313.68
Moving average 20 days
309.66
Moving average 50 days
307.95
Moving average 100 days
288.10
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
57.27
RSI 14 days
55.86
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | +0.92% | +18.04% | -4.09% | 1.04B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +0.91% | +3.69% | +12.59% | +38.14% | ||
| Weighted average by Cap. | +1.35% | +4.38% | +13.35% | +44.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81fa26d3e372e8ec0a2ac58d8.uFZ1Bx_3tHD-xapMCQc8Lf4MN5s1k8G3XOz3---UeAo.6TcWSSyv5AqKqvIrfm5IRah2GtdwovHjboHByNrDDU3eI1gxdZCHNIuL8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 306.9 | 1,355,300 | 8,290,200 |
| 01:59:59 am | 306.7 | 4,800 | 6,934,900 |
| 01:59:59 am | 306.6 | 2,500 | 6,930,100 |
| 01:59:59 am | 306.5 | 4,300 | 6,927,600 |
| 01:59:59 am | 306.4 | 4,300 | 6,923,300 |
| 01:59:59 am | 306.3 | 5,900 | 6,919,000 |
| 01:59:55 am | 305.7 | 1,000 | 6,913,100 |
| 01:59:54 am | 305.6 | 100 | 6,912,100 |
| 01:59:52 am | 305.6 | 100 | 6,912,000 |
| 01:59:50 am | 305.7 | 300 | 6,911,900 |
Monthly variations
Annual change
| 2024 | +18.04% | ||
| 2023 | -1.52% | ||
| 2022 | +10.00% | ||
| 2021 | -9.43% | ||
| 2020 | -23.19% | ||
| 2019 | +8.49% | ||
| 2018 | -43.11% | ||
| 2017 | +18.18% | ||
| 2016 | -8.51% | ||
| 2015 | -3.90% | ||
| 2014 | +12.79% | ||
| 2013 | +106.49% | ||
| 2012 | -25.48% | ||
| 2011 | -28.07% | ||
| 2010 | +3.36% | ||
| 2009 | +56.18% | ||
| 2008 | -72.50% | ||
| 2007 | -9.00% | ||
| 2006 | +14.48% | ||
| 2005 | +58.50% | ||
| 2004 | +15.07% | ||
| 2003 | +24.63% | ||
| 2002 | +93.40% | ||
| 2001 | -40.28% | ||
| 2000 | +17.55% | ||
| 1999 | -17.03% | ||
| 1998 | +20.53% | ||
| 1997 | -52.06% | ||
| 1996 | -8.70% | ||
| 1995 | -7.63% | ||
| 1994 | +44.49% | ||
| 1993 | +11.18% | ||
| 1992 | -26.07% |
- Stock Market
- Equities
- 6472 Stock
- Quotes NTN Corporation
