NTT DATA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,432 JPY | -0.16% |
|
+8.26% | +21.69% |
| Apr. 09 | Sener Aeroespacial S.A. entered into an agreement to acquire Sistemas De Control Remoto from NTT DATA Group Corporation. | CI |
| Apr. 08 | NTT Data Japan Launches Tender Offer on Jastec Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2440.5 ¥ | 2495 ¥ | 2436.5 ¥ | 2432.5 ¥ |
| Volume | 4 055 300 | 4 482 500 | 2 747 500 | 3 172 800 |
| Change | +3.26% | +2.23% | -2.34% | -0.16% |
| Opening | 2,413.50 | 2,485.00 | 2,460.00 | 2,407.50 |
| High | 2,461.50 | 2,535.00 | 2,489.00 | 2,453.50 |
| Low | 2,404.00 | 2,479.50 | 2,423.00 | 2,402.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +8.26% | ||
| Current month | +0.21% | ||
| 1 month | -0.21% | ||
| 3 months | +15.67% | ||
| 6 months | +37.98% | ||
| Current year | +21.69% | ||
| 1 year | +33.43% | ||
| 3 years | +43.93% | ||
| 5 years | +87.98% | ||
| 10 years | +211.06% |
Volumes
marketsDaily volume
3 172 800
Estimated daily volume
3 172 800
Avg. Volume 20 sessions
2 646 873
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
6 438 518 572.50
Avg. Volume 20 sessions USD
40 646 367.75
Record volume 1
68 725 000
Record volume 2
54 360 000
Record volume 3
43 560 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 431 823 441 945
Capitalization (USD)
21 665 101 389
Net sales (JPY)
3 490 182 000 000
Net sales (USD)
22 033 518 966
Number of employees
195 106
Sales / Employee (JPY)
17 888 645
Sales / Employee (USD)
112 931
Free-Float
41.22 %
Free-Float capitalization (JPY)
1 415 040 604 420
Free-Float capitalization (USD)
8 933 151 336
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 260.00
2 535.00
1 month
2 215.002 535.00
Current year
1 956.002 539.00
1 year
1 686.002 539.00
3 years
1 630.002 885.00
5 years
858.002 885.00
10 years
726.002 885.00
Indicators
Moving average 5 days
2 433.60
Moving average 20 days
2 351.90
Moving average 50 days
2 388.69
Moving average 100 days
2 202.42
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
58.43
RSI 14 days
56.03
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +8.26% | +21.69% | +33.43% | 21.67B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.04% | +1.74% | +0.98% | +30.71% | ||
| Weighted average by Cap. | -0.10% | +0.09% | -0.54% | +29.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df79588f33bb4f2.DpTzxP0e2cZk4wZe-B3iK1vhbAe_oUUahX_e6FjAQLc.N8G8gbhHrfNcsW82iEWBcQGVAm_L93RdvR2NiROGdpplx5-rtlyRkFDRQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,432 | 890,300 | 3,172,800 |
| 01:59:59 am | 2,432 | 900 | 2,282,500 |
| 01:59:58 am | 2,433 | 700 | 2,281,600 |
| 01:59:55 am | 2,432 | 300 | 2,280,900 |
| 01:59:55 am | 2,431 | 100 | 2,280,600 |
| 01:59:55 am | 2,431 | 2,100 | 2,280,500 |
| 01:59:54 am | 2,431 | 2,100 | 2,278,400 |
| 01:59:54 am | 2,432 | 200 | 2,276,300 |
| 01:59:52 am | 2,432 | 1,900 | 2,276,100 |
| 01:59:51 am | 2,432 | 200 | 2,274,200 |
Monthly variations
Annual change
| 2024 | +21.69% | ||
| 2023 | +3.47% | ||
| 2022 | -21.65% | ||
| 2021 | +74.77% | ||
| 2020 | -3.82% | ||
| 2019 | +21.74% | ||
| 2018 | -10.01% | ||
| 2017 | +18.50% | ||
| 2016 | -3.91% | ||
| 2015 | +30.23% | ||
| 2014 | +16.37% | ||
| 2013 | +44.40% | ||
| 2012 | +9.32% | ||
| 2011 | -12.56% | ||
| 2010 | -2.77% | ||
| 2009 | -19.25% | ||
| 2008 | -27.97% | ||
| 2007 | -16.61% | ||
| 2006 | +1.53% | ||
| 2005 | +77.34% | ||
| 2004 | -18.27% | ||
| 2003 | +23.48% | ||
| 2002 | -29.61% | ||
| 2001 | -38.68% | ||
| 2000 | -67.66% | ||
| 1999 | +318.89% | ||
| 1998 | -20.20% | ||
| 1997 | +107.37% | ||
| 1996 | -2.31% | ||
| 1995 | +136.05% |
- Stock Market
- Equities
- 9613 Stock
- Quotes NTT Data Corporation
