NU SKIN ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.31 USD | +0.57% |
|
-5.38% | -36.61% |
| Mar. 18 | Nu Skin Enterprises, Inc. Announces Retirement of Andrew Lipman as Board of Directors | CI |
| Feb. 15 | Sector Update: Consumer Stocks Advance Premarket Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.75 $ | 12.47 $ | 12.24 $ | 12.31 $ |
| Volume | 568 329 | 440 033 | 470 633 | 429 626 |
| Change | +0.87% | -2.20% | -1.84% | +0.57% |
| Opening | 12.49 | 12.56 | 12.34 | 12.21 |
| High | 12.98 | 12.56 | 12.44 | 12.45 |
| Low | 12.49 | 12.37 | 12.10 | 11.97 |
Performance
| 1 day | +0.57% | ||
| 1 week | -5.38% | ||
| Current month | -10.99% | ||
| 1 month | -4.13% | ||
| 3 months | -34.38% | ||
| 6 months | -36.18% | ||
| Current year | -36.61% | ||
| 1 year | -68.86% | ||
| 3 years | -77.38% | ||
| 5 years | -75.60% | ||
| 10 years | -85.97% |
Volumes
marketsDaily volume
429 626
Estimated daily volume
429 626
Avg. Volume 20 sessions
560 738
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
6 902 684.78
Record volume 1
23 418 020
Record volume 2
13 544 190
Record volume 3
12 443 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
611 369 219
Net sales (USD)
1 969 131 000
Number of employees
3 700
Sales / Employee (USD)
532 198
Free-Float
53.53 %
Free-Float capitalization (USD)
598 117 750
Average Daily Capital Traded
1.13%
Highs and lows
1 week
11.97
13.08
1 month
11.8414.04
Current year
11.8420.75
1 year
11.8440.68
3 years
11.8462.70
5 years
11.8464.90
10 years
11.8488.68
Indicators
Moving average 5 days
12.48
Moving average 20 days
12.64
Moving average 50 days
12.84
Moving average 100 days
15.61
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+26.81%
STIM
RSI 9 days
41.58
RSI 14 days
42.42
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -5.38% | -36.61% | -68.86% | 611M | ||
| -0.78% | +1.99% | +10.07% | +4.34% | 381B | ||
| +1.93% | +4.45% | +14.18% | +18.69% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -38.78% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.77% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -10.84% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +23.19% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.62% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.34% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.99% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.47% | 4.45B | ||
| Average | +0.58% | +1.18% | +3.03% | +3.04% | ||
| Weighted average by Cap. | -0.04% | +1.90% | +5.77% | +2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IMafNF6hcHM1dnQ_AFBco9l3OPOJupbyjbVix_ww3GE.VJbmdR-RGToCETEGNxwx4OFHTrLh_c-T3cY48IhniTsNnvJ7b8wUB20zRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.31 | 91,484 | 309,944 |
| 03:59:59 pm | 12.32 | 700 | 218,460 |
| 03:59:58 pm | 12.32 | 293 | 217,760 |
| 03:59:50 pm | 12.32 | 200 | 217,467 |
| 03:59:50 pm | 12.32 | 273 | 217,267 |
| 03:59:50 pm | 12.32 | 100 | 216,994 |
| 03:59:50 pm | 12.32 | 100 | 216,894 |
| 03:59:49 pm | 12.32 | 100 | 216,794 |
| 03:59:49 pm | 12.32 | 537 | 216,694 |
| 03:59:49 pm | 12.32 | 100 | 216,157 |
Monthly variations
Annual change
| 2024 | -36.61% | ||
| 2023 | -53.94% | ||
| 2022 | -16.93% | ||
| 2021 | -7.10% | ||
| 2020 | +33.31% | ||
| 2019 | -33.18% | ||
| 2018 | -10.11% | ||
| 2017 | +42.80% | ||
| 2016 | +26.10% | ||
| 2015 | -13.30% | ||
| 2014 | -68.38% | ||
| 2013 | +273.06% | ||
| 2012 | -23.72% | ||
| 2011 | +60.51% | ||
| 2010 | +12.62% | ||
| 2009 | +157.62% | ||
| 2008 | -36.52% | ||
| 2007 | -9.87% | ||
| 2006 | +3.70% | ||
| 2005 | -30.73% | ||
| 2004 | +48.51% | ||
| 2003 | +42.77% | ||
| 2002 | +36.80% | ||
| 2001 | +64.71% | ||
| 2000 | -41.38% | ||
| 1999 | -61.64% | ||
| 1998 | +29.45% | ||
| 1997 | -40.89% | ||
| 1996 | +7.39% |
- Stock Market
- Equities
- NUS Stock
- Quotes Nu Skin Enterprises, Inc.
