NUCANA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 USD | +0.51% |
|
+3.65% | -46.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 4 $ | 4 $ | 3.96 $ | 3.98 $ |
| Volume | 7 152 | 13 825 | 9 444 | 6 268 |
| Change | +4.99% | 0.00% | -1.00% | +0.51% |
| Opening | 3.89 | 4.14 | 4.00 | 3.94 |
| High | 4.00 | 4.28 | 4.01 | 4.10 |
| Low | 3.85 | 3.96 | 3.83 | 3.83 |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.65% | ||
| Current month | +0.51% | ||
| 1 month | -32.83% | ||
| 3 months | -50.09% | ||
| 6 months | -66.13% | ||
| Current year | -46.18% | ||
| 1 year | -80.35% | ||
| 3 years | -96.33% | ||
| 5 years | -98.95% |
Volumes
marketsDaily volume
6 268
Estimated daily volume
6 268
Avg. Volume 20 sessions
37 118
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
147 729.64
Record volume 1
3 426 940
Record volume 2
2 581 307
Record volume 3
706 296
Capital turnover ratio
0.02
Float rotation
0.00
Basic data
Capitalization (USD)
8 293 824
Net sales (USD)
0
Number of employees
27
Sales / Employee (USD)
0
Free-Float
97.73 %
Free-Float capitalization (USD)
204 566 389
Average Daily Capital Traded
1.78%
Highs and lows
1 week
3.83
4.28
1 month
3.406.56
Current year
3.4019.41
1 year
3.4023.75
3 years
3.40109.50
5 years
3.40403.00
10 years
3.40800.00
Indicators
Moving average 5 days
3.95
Moving average 20 days
4.76
Moving average 50 days
6.76
Moving average 100 days
7.21
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+19.48%
Price spread / (MMA50)
+69.93%
Price spread / (MMA100)
+81.28%
STIM
RSI 9 days
29.38
RSI 14 days
30.54
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +3.65% | -46.18% | -80.35% | 8.29M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 102B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.09B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 13.83B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 11.97B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.78B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 7.96B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 7.91B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.76B | ||
| +5.82% | +12.02% | -50.88% | -68.73% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.92B | ||
| Average | +0.70% | +2.37% | +10.11% | +7.73% | ||
| Weighted average by Cap. | +1.36% | +1.22% | +4.27% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f36b41a5e9b8b282cf3a4ee.V_woN-RCiTRd3x53FAA9mqAp4u3o-Hli5qI2k5OMzss.PqliWIst_HITnlUgJkxw9cp_06TYqhwJsOth1934mb4TiUVx3XDtZm2mLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:07 pm | 3.98 | 100 | 5,016 |
| 03:41:47 pm | 3.83 | 328 | 4,916 |
| 02:58:59 pm | 3.84 | 100 | 4,588 |
| 01:47:52 pm | 3.86 | 150 | 4,488 |
| 01:13:58 pm | 3.87 | 188 | 4,338 |
| 12:39:26 pm | 3.86 | 197 | 4,150 |
| 12:39:26 pm | 3.86 | 403 | 3,953 |
| 12:39:26 pm | 3.86 | 100 | 3,550 |
| 12:02:25 pm | 3.86 | 163 | 3,450 |
| 11:24:34 am | 3.86 | 486 | 3,287 |
Monthly variations
Annual change
| 2024 | -46.18% | ||
| 2023 | -55.18% | ||
| 2022 | -72.27% | ||
| 2021 | -46.99% | ||
| 2020 | -26.39% | ||
| 2019 | -57.93% | ||
| 2018 | +43.42% | ||
| 2017 | -37.40% |
- Stock Market
- Equities
- NCNA Stock
- Quotes NuCana plc
