Quotes Nuclear Fuels Inc. OTC Markets

Equities

NFUNF

CA67027N1078

Uranium

Market Closed - OTC Markets Other stock markets 03:44:58 2024-05-03 pm EDT			5-day change	1st Jan Change
0.3347 ^USD	-7.03%		+3.27%	-34.76%

Apr. 29	Nuclear Fuels Inc. Announces Resumption of Drilling at its Kaycee ISR Uranium Project, Powder River Basin, Wyoming	CI
Feb. 27	Nuclear Fuels Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote OTC Markets

Nuclear Fuels Inc.(NFUNF) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	0.3441 $	0.36 $	0.36 $	0.3347 $
Volume	137 250	122 400	80 250	20 210
Change	+1.85%	+4.62%	0.00%	-7.03%
Opening	0.35	0.35	0.36	0.35
High	0.35	0.41	0.36	0.35
Low	0.34	0.34	0.36	0.33

Performance

1 day	-7.03%
1 week	+3.27%
Current month	-2.73%
1 month	-4.37%
3 months	-22.16%
6 months	-11.50%
Current year	-34.76%

Volumes

markets

Daily volume

20 210

Estimated daily volume

20 210

Avg. Volume 20 sessions

132 054

Daily volume ratio

0.15

Avg. Volume 20 sessions USD

44 198.47

Record volume 1

679 080

Record volume 2

601 130

Record volume 3

471 988

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

20 065 211

Net sales ()

Free-Float

76.07 %

Free-Float capitalization (USD)

15 263 030

Average Daily Capital Traded

0.22%

Highs and lows

1 week

0.33

0.41

1 month

0.23

0.41

Current year

0.23

0.55

1 year

0.00

0.73

3 years

0.00

0.73

5 years

0.00

0.73

10 years

0.00

0.73

Indicators

Moving average 5 days

0.35

Moving average 20 days

0.27

Moving average 50 days

0.29

Moving average 100 days

0.39

Price spread / (MMA5)

+3.76%

Price spread / (MMA20)

-19.78%

Price spread / (MMA50)

-13.44%

Price spread / (MMA100)

+16.28%

STIM

RSI 9 days

56.17

RSI 14 days

53.56

Sector Comparison - Uranium Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NUCLEAR FUELS INC.	-7.03%	+3.27%	-34.76%	-	20.07M
	NATIONAL ATOMIC COMPANY KAZATOMPROM	+0.38%	+1.38%	-0.49%	+38.56%	10.74B
	NEXGEN ENERGY LTD.	+1.25%	+4.14%	+22.22%	+117.47%	4.47B
	PALADIN ENERGY LTD	+0.90%	+14.75%	+58.78%	+138.78%	3.06B
	DENISON MINES CORP.	+1.38%	+5.78%	+26.29%	+103.47%	1.91B
	DEEP YELLOW LIMITED	+2.87%	+12.94%	+48.17%	+183.33%	1.01B
	ENERGY FUELS INC.	-0.52%	+3.54%	-19.89%	-4.40%	910M
	ENCORE ENERGY CORP.	-4.76%	+4.92%	+22.84%	+111.22%	848M
	ENERGY RESOURCES OF AUSTRALIA LTD	+3.85%	-1.82%	+45.95%	+38.46%	762M
	FISSION URANIUM CORP.	-0.88%	+3.70%	+3.70%	+86.67%	685M
	LOTUS RESOURCES LIMITED	-4.35%	+1.15%	+54.39%	+131.58%	557M
	ISOENERGY LTD.	-3.19%	+2.07%	+7.05%	+55.51%	515M
	BANNERMAN ENERGY LTD	+6.26%	+21.49%	+70.26%	+229.50%	436M
	ALLIGATOR ENERGY LIMITED	-1.61%	+5.17%	+3.39%	+74.29%	158M
	PENINSULA ENERGY LIMITED	+4.55%	+9.52%	+9.52%	-25.81%	154M
	ATHA ENERGY CORP.	0.00%	0.00%	-41.13%	-43.85%	146M
Average	-0.06%	+7.89%	+17.27%	+82.32%
Weighted average by Cap.	+0.56%	+5.49%	+17.87%	+80.75%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

108f1a7dd7db473ff21bc2.1XFpJVA0WmCdtT--xU3qQOrPASS3BvCvAEHTTRTZfKc.jCgFQRV-Ewn45HPnqRqLAbWIUlXFbqDLYTaABlbrGeCNMDlkIQQPAa7YDw

Date	Price	Volume	Daily volume
03:44:58 pm	0.3347	3,000	40,420
03:44:58 pm	0.3347	3,000	37,420
11:25:03 am	0.3486	810	34,420
11:25:03 am	0.3486	810	33,610
10:59:08 am	0.3309	3,200	32,800
10:59:08 am	0.3309	3,200	29,600
10:59:03 am	0.3309	500	26,400
10:59:03 am	0.3309	500	25,900
10:58:55 am	0.3309	500	25,400
10:58:55 am	0.3309	500	24,900