NUCLEUS SOFTWARE EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,343 INR | +0.54% |
|
+2.92% | -8.45% |
| May. 09 | Nucleus Software Exports Appoints CFO | MT |
| May. 08 | Nucleus Software Exports Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1355.5 ₹ | 1342.15 ₹ | 1335.75 ₹ | 1342.9 ₹ | 1,343 ₹ |
| Volume | 1 030 | 1 426 | 379 | 329 | 329 |
| Change | +2.18% | -0.98% | -0.48% | +0.54% | +0.54% |
| Opening | 1,345.40 | 1,361.30 | 1,326.10 | 1,336.00 | 1,336 |
| High | 1,369.80 | 1,384.00 | 1,362.00 | 1,348.30 | 1,348 |
| Low | 1,344.00 | 1,338.00 | 1,326.10 | 1,328.95 | 1,329 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.92% | ||
| Current month | -3.11% | ||
| 1 month | +4.33% | ||
| 3 months | -2.60% | ||
| 6 months | -2.62% | ||
| Current year | -8.45% | ||
| 1 year | +114.47% | ||
| 3 years | +143.28% | ||
| 5 years | +293.70% | ||
| 10 years | +610.15% |
Volumes
marketsDaily volume
329
Estimated daily volume
329
Avg. Volume 20 sessions
3 054
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
4 101 216.60
Avg. Volume 20 sessions USD
49 255.61
Record volume 1
1 578 113
Record volume 2
1 509 129
Record volume 3
1 135 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
35 666 963 197
Capitalization (USD)
428 360 228
Net sales (INR)
6 344 600 000
Net sales (USD)
76 198 646
Number of employees
1 782
Sales / Employee (INR)
3 560 382
Sales / Employee (USD)
42 760
Free-Float
25.49 %
Free-Float capitalization (INR)
9 091 194 141
Free-Float capitalization (USD)
109 185 242
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 286.00
1 384.00
1 month
1 270.001 475.00
Current year
1 152.001 830.00
1 year
607.301 830.00
3 years
355.101 830.00
5 years
170.001 830.00
10 years
145.201 830.00
Indicators
Moving average 5 days
1 333.47
Moving average 20 days
1 347.07
Moving average 50 days
1 315.78
Moving average 100 days
1 407.60
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
50.01
RSI 14 days
50.32
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +2.92% | -8.45% | +114.47% | 428M | ||
| -0.19% | +1.91% | +11.75% | +34.80% | 3,129B | ||
| -0.45% | +3.06% | +10.06% | +51.07% | 86.84B | ||
| -0.04% | +1.24% | +6.04% | +42.65% | 78.63B | ||
| +0.08% | -0.87% | -14.66% | +3.44% | 53.93B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.21B | ||
| -1.37% | -0.07% | -24.44% | +29.09% | 47.43B | ||
| +1.73% | +6.91% | +31.74% | +47.80% | 45.58B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 41.03B | ||
| +1.20% | +1.48% | -8.15% | +19.18% | 24.92B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.36B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 20.97B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.72B | ||
| +0.31% | +4.96% | -10.78% | -2.77% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.68% | +2.64% | +8.20% | +24.14% | 17.77B | ||
| Average | +0.62% | +2.48% | +6.91% | +34.59% | ||
| Weighted average by Cap. | -0.07% | +2.16% | +11.44% | +34.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83cf036083cbc1.LbEBNQhK-6cG0hw32L9VeqM0AT-DBSUhG3YpdQtZge8.R9hVZksmstB1n1FFt90QLcledF7GNV9wYRMaJERo6LwZ3kNMfQ6VxUqZcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:04 am | 1,348 | 10 | 329 |
| 05:33:49 am | 1,332 | 5 | 319 |
| 05:13:00 am | 1,340 | 1 | 314 |
| 05:12:52 am | 1,335 | 6 | 313 |
| 05:07:58 am | 1,336 | 2 | 307 |
| 05:06:47 am | 1,342 | 11 | 305 |
| 05:01:42 am | 1,335 | 9 | 294 |
| 05:01:12 am | 1,332 | 1 | 285 |
| 05:01:01 am | 1,330 | 3 | 284 |
Monthly variations
Annual change
| 2024 | -8.45% | ||
| 2023 | +281.86% | ||
| 2022 | -31.51% | ||
| 2021 | -11.24% | ||
| 2020 | +121.94% | ||
| 2019 | -24.69% | ||
| 2018 | -27.49% | ||
| 2017 | +103.43% | ||
| 2016 | -1.35% | ||
| 2015 | +41.12% | ||
| 2014 | +31.97% | ||
| 2013 | +101.44% | ||
| 2012 | +14.46% | ||
| 2011 | -49.92% | ||
| 2010 | -23.86% | ||
| 2009 | +236.84% | ||
| 2008 | -87.07% | ||
| 2007 | +6.47% | ||
| 2006 | +76.11% | ||
| 2005 | +150.40% | ||
| 2004 | +122.68% | ||
| 2003 | +15.79% | ||
| 2002 | +9.56% | ||
| 2001 | +37.66% |
- Stock Market
- Equities
- NUCLEUS Stock
- Quotes Nucleus Software Exports Limited
