Stock NUCLEUS NUCLEUS SOFTWARE EXPORTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nucleus Software Exports Limited NSE India S.E.

Equities

NUCLEUS

INE096B01018

Software

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-05-03 am EDT 		5-day change 1st Jan Change
1,381 INR -0.69% Intraday chart for Nucleus Software Exports Limited +4.64% -5.92%
Mar. 30 Nucleus Software Exports Limited Approves Request Submitted by Ritika Dusad, Executive Director for Taking One-Year Sabbatical from Her Current Responsibilities CI
Mar. 28 Nucleus Software Exports Limited Announces Reconstitution of Committee of the Board of Directors, with Effect from April 01, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Nucleus Software Exports Limited(NUCLEUS) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 1422.25 ₹ 1423.8 ₹ 1386 ₹ 1390.95 ₹ 1,381 ₹
Volume 177 589 74 253 36 399 24 666 20 917
Change +3.24% +0.11% -2.65% +0.36% -0.69%
Opening 1,400.05 1,438.00 1,426.00 1,386.00 1,400
High 1,440.00 1,477.60 1,432.25 1,404.65 1,405
Low 1,380.20 1,410.00 1,380.65 1,371.75 1,364

Performance

1 day-0.69%
1 week+4.64%
Current month+16.58%
1 month+11.03%
3 months-11.72%
6 months-13.18%
Current year-5.92%
1 year+120.51%
3 years+158.74%
5 years+266.78%
10 years+516.24%

Volumes

markets
Daily volume
20 917
Estimated daily volume
20 917
Avg. Volume 20 sessions
62 910
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
86 897 583.00
Avg. Volume 20 sessions USD
1 041 902.02
Record volume 1
3 483 252
Record volume 2
3 240 276
Record volume 3
3 011 300
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
37 129 943 786
Capitalization (USD)
445 188 026
Net sales (INR)
6 344 600 000
Net sales (USD)
76 071 754
Number of employees
1 782
Sales / Employee (INR)
3 560 382
Sales / Employee (USD)
42 689
Free-Float
25.49 %
Free-Float capitalization (INR)
9 464 094 981
Free-Float capitalization (USD)
113 474 499
Average Daily Capital Traded
0.23%

Highs and lows

1 week
1 331.15
Extreme 1331.15
1 477.60
1 month
1 200.05
Extreme 1200.05
1 477.60
Current year
1 155.15
Extreme 1155.15
1 822.95
1 year
593.50
Extreme 593.5
1 822.95
3 years
351.35
Extreme 351.35
1 822.95
5 years
156.35
Extreme 156.35
1 822.95
10 years
144.55
Extreme 144.55
1 822.95

Indicators

Moving average 5 days
1 405.75
Moving average 20 days
1 343.73
Moving average 50 days
1 323.01
Moving average 100 days
1 421.66
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
57.79
RSI 14 days
55.78

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
NUCLEUS SOFTWARE EXPORTS LIMITED Stock Nucleus Software Exports Limited
-0.69%+4.64%-5.92%+120.51% 445M
SYNOPSYS INC. Stock Synopsys Inc.
+0.23%-1.27%+1.64%+41.90% 79.84B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.70%-0.22%+1.50%+32.30% 75.23B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.30%-4.41%-16.79%+0.82% 51.63B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.94%+3.87%+31.33%+197.10% 50.22B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+6.24%-7.49%-22.83%+24.73% 47.78B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.21%+5.74%+22.46%+40.81% 43.07B
SEA LIMITED Stock Sea Limited
+2.06%+1.83%+57.98%-14.06% 36.75B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.23%-0.25%-11.11%+17.64% 24.41B
ROBLOX CORPORATION Stock Roblox Corporation
+2.08%+5.09%-18.33%+8.39% 23.89B
SAMSARA INC. Stock Samsara Inc.
+4.45%+7.07%+10.31%+114.07% 20.27B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%+12.12%-1.96%-29.58% 19.78B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.29%+1.39%+11.08%+22.50% 19.72B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.98%+2.93%-12.63%+2.68% 19.32B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.52%-4.84%-0.84%+24.64% 16.42B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-0.88%+1.87%-2.74%-25.56% 14.31B
Average+1.21%+1.19%+2.70%+36.18%
Weighted average by Cap.+1.52%+0.56%+4.30%+38.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c980ac716e.Kkxkcg6s0Vsk8mozJedVcXi6KjAF9ncvAl5aTXWNMVk.ZBgIRjb_iQRKqgB6dtAzNizZG1dthyhGdy8WBi3oZXQcegY8O9y0DF67AQ
DatePriceVolumeDaily volume
06:17:27 am 1,381 9 20,917
06:15:28 am 1,381 10 20,908
06:00:01 am 1,381 3 20,898
05:59:53 am 1,381 56 20,895
05:59:46 am 1,380 6 20,839
05:59:39 am 1,378 119 20,833
05:59:31 am 1,380 5 20,714
05:59:16 am 1,381 1 20,709

Chart Nucleus Software Exports Limited

Chart Nucleus Software Exports Limited
More charts

Monthly variations

Annual change

2024-5.26%
2023+281.71%
2022-31.32%
2021-11.28%
2020+122.56%
2019-25.02%
2018-27.33%
2017+103.28%
2016-0.77%
2015+39.93%
2014+31.94%
2013+101.01%
2012+13.55%
2011-49.19%
2010-24.09%
2009+237.51%
2008-87.14%
2007-46.38%
2006+74.60%
2005+153.93%
2004+8.61%
2003+18.13%
2002+14.29%
  1. Stock Market
  2. Equities
  3. NUCLEUS Stock
  4. NUCLEUS Stock
  5. Quotes Nucleus Software Exports Limited