NUENERGY GAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | -13.04% |
|
-13.04% | -39.39% |
| Apr. 02 | NuEnergy Gas Further Extends Gas Sales Deal in Indonesia | MT |
| Mar. 18 | NuEnergy Gas Subsidiary Approved for Additional Exploration to September 2025 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.023 $ | 0.023 $ | 0.02 $ |
| Volume | 25 442 | 10 752 | 11 000 |
| Change | +∞% | 0.00% | -13.04% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -13.04% | ||
| 1 week | -13.04% | ||
| Current month | +5.26% | ||
| 1 month | +5.26% | ||
| 3 months | -25.93% | ||
| 6 months | -37.50% | ||
| Current year | -39.39% | ||
| 1 year | -31.03% | ||
| 3 years | -54.55% | ||
| 5 years | +33.33% | ||
| 10 years | -13.04% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
17 771
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
355.42
Avg. Volume 20 sessions USD
233.43
Record volume 1
103 672 900
Record volume 2
28 364 810
Record volume 3
27 938 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
29 410 107
Capitalization (USD)
19 315 970
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
54.66 %
Free-Float capitalization (AUD)
16 074 699
Free-Float capitalization (USD)
10 557 541
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.04
1 year
0.020.04
3 years
0.010.11
5 years
0.010.11
10 years
0.010.11
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+18.50%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+23.50%
STIM
RSI 9 days
39.00
RSI 14 days
42.82
Sector Comparison - Unconventional Oil & Gas Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.04% | -13.04% | -39.39% | -31.03% | 19.32M | ||
| -0.03% | +3.14% | +36.12% | +45.00% | 6.42B | ||
| +7.69% | +9.80% | +6.33% | -8.70% | 68.58M | ||
| Average | -1.78% | -2.56% | +1.02% | +1.76% | ||
| Weighted average by Cap. | +0.04% | +3.34% | +35.58% | +44.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.39% | ||
| 2023 | -8.33% | ||
| 2022 | +38.46% | ||
| 2021 | +136.36% | ||
| 2020 | -35.29% | ||
| 2019 | -48.48% | ||
| 2018 | -44.07% | ||
| 2017 | +18.00% | ||
| 2016 | +85.19% | ||
| 2015 | -10.00% | ||
| 2014 | -16.67% | ||
| 2013 | -55.00% | ||
| 2012 | -23.81% | ||
| 2011 | -81.25% | ||
| 2010 | +7.69% | ||
| 2009 | +420.00% | ||
| 2008 | -82.76% | ||
| 2007 | +20.85% | ||
| 2006 | -63.64% | ||
| 2005 | +57.14% | ||
| 2004 | -41.67% | ||
| 2003 | -7.67% | ||
| 2002 | -13.31% | ||
| 2001 | 0.00% | ||
| 2000 | -50.03% | ||
| 1999 | +50.07% | ||
| 1998 | -53.51% | ||
| 1997 | -46.28% | ||
| 1996 | -23.81% | ||
| 1995 | -34.38% | ||
| 1994 | +45.46% | ||
| 1993 | +83.35% | ||
| 1992 | +20.01% |
- Stock Market
- Equities
- NGY Stock
- Quotes NuEnergy Gas Limited
