NUFORMIX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 GBX | -5.00% |
|
-7.32% | -41.54% |
| Mar. 01 | Nuformix announces subscription to raise GBP150,000 | AN |
| Jan. 15 | Nuformix plc Reports Earnings Results for the Eighteen Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.205 p | 0.185 p | 0.2 p | 0.19 p |
| Volume | 1 347 616 | 2 426 055 | 1 383 071 | 2 652 375 |
| Change | -1.20% | -9.76% | +8.11% | -5.00% |
| Opening | 0.20 | 0.18 | 0.18 | 0.19 |
| High | 0.20 | 0.20 | 0.22 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -5.00% | ||
| 1 week | -7.32% | ||
| 3 months | -51.28% | ||
| 6 months | -32.14% | ||
| Current year | -41.54% | ||
| 1 year | -19.15% | ||
| 3 years | -91.74% | ||
| 5 years | -94.15% |
Volumes
marketsDaily volume
2 652 375
Estimated daily volume
2 652 375
Avg. Volume 20 sessions
1 280 683
Daily volume ratio
2.07
Avg. Volume 20 sessions GBX
243 329.77
Avg. Volume 20 sessions USD
243 329.77
Record volume 1
99 035 900
Record volume 2
75 254 800
Record volume 3
58 260 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 552 198
Capitalization (USD)
1 938 975
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
84.99 %
Free-Float capitalization (GBX)
1 319 193
Free-Float capitalization (USD)
1 647 909
Average Daily Capital Traded
15.68%
Highs and lows
1 week
0.18
0.22
1 month
0.180.23
Current year
0.180.44
1 year
0.180.44
3 years
0.182.70
5 years
0.1814.89
10 years
0.1814.89
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.27
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+16.32%
Price spread / (MMA100)
+44.42%
STIM
RSI 9 days
48.46
RSI 14 days
46.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -7.32% | -41.54% | -19.15% | 1.94M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.02% | +0.41% | +0.17% | +3.02% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73135b90b6e52bfbb63240eea2.2ToyEpTPuubejz5XToD405Qa5vLxPMDro-wDRX-4sgs.tAwDd_-2iImpyU4_f9-CsaRRqZ2rabG8lZhSHw2JizOpfgUhpYXA1LLddw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:00 am | 0.1925 | 74,431 | 2,652,375 |
| 11:25:00 am | 0.185 | 611,448 | 2,577,944 |
| 11:24:33 am | 0.18 | 631,579 | 1,966,496 |
| 11:17:55 am | 0.1925 | 253,540 | 1,334,917 |
| 06:50:18 am | 0.18 | 526,313 | 1,081,377 |
| 06:50:05 am | 0.186 | 506,806 | 555,064 |
Monthly variations
Annual change
| 2024 | -41.54% | ||
| 2023 | -4.41% | ||
| 2022 | -68.37% | ||
| 2021 | -60.19% | ||
| 2020 | -69.83% | ||
| 2019 | +326.19% | ||
| 2018 | -30.00% | ||
| 2017 | -20.00% |
- Stock Market
- Equities
- LVRT Stock
- Quotes Nuformix plc
