End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.01 USD | 0.00% | 0.00% | 0.00% |
Jan. 22 | Numeral Limited Reports Earnings Results for the Third Quarter and Nine Months Ended November 30, 2023 | CI |
2023 | Go Life International Limited Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
---|---|---|---|---|---|---|
Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -50.00% | ||
10 years | -75.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 13.75M | ||
+1.69% | +4.92% | +13.21% | +12.48% | 8.15B | ||
+0.87% | +3.47% | +3.16% | +56.74% | 7.49B | ||
+1.63% | +2.91% | +12.30% | +229.52% | 6.65B | ||
-0.31% | +2.79% | -6.99% | -33.67% | 3.72B | ||
+0.57% | +8.37% | -5.86% | +0.49% | 3.7B | ||
+5.93% | +10.60% | -4.78% | -25.81% | 1.31B | ||
+3.94% | +3.80% | +12.61% | +10.94% | 972M | ||
+1.71% | +7.89% | -37.71% | -30.82% | 938M | ||
-2.61% | +5.34% | -14.57% | -32.10% | 906M | ||
-0.58% | -2.79% | -18.78% | -22.84% | 784M | ||
+0.47% | +4.05% | -16.04% | -27.05% | 729M | ||
+0.64% | +1.28% | +1.28% | -13.42% | 717M | ||
-1.38% | -4.97% | -4.44% | - | 519M | ||
+0.30% | +5.64% | -16.58% | -31.36% | 495M | ||
+3.80% | +20.59% | -33.87% | -47.44% | 486M | ||
Average | +1.06% | +4.67% | -7.32% | +3.04% | ||
Weighted average by Cap. | +1.23% | +4.74% | +1.87% | +47.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -50.00% | ||
2019 | +100.00% | ||
2018 | 0.00% | ||
2017 | -75.00% | ||
2016 | +33.33% | ||
2015 | 0.00% | ||
2014 | -25.00% | ||
2013 | 0.00% | ||
2012 | -55.56% | ||
2011 | -35.71% |
- Stock Market
- Equities
- GOLI.N0000 Stock
- Quotes Numeral Limited