NUO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 USD | 0.00% |
|
-6.25% | +36.36% |
| Apr. 19 | Nuo Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 19 | Exor-backed NUO invests in Italian teenage clothing chain Subdued | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.799 $ | 0.8 $ | 0.75 $ | 0.75 $ |
| Volume | 2 252 | 6 384 | 1 000 | 1 000 |
| Change | +∞% | +0.13% | -6.25% | 0.00% |
| Opening | 0.80 | 0.75 | 0.75 | 0.75 |
| High | 0.80 | 0.80 | 0.75 | 0.75 |
| Low | 0.80 | 0.75 | 0.75 | 0.75 |
Performance
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -21.05% | ||
| 3 months | +22.95% | ||
| 6 months | +25.00% | ||
| Current year | +36.36% | ||
| 1 year | -62.50% | ||
| 3 years | +1.52% | ||
| 5 years | +226.09% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
4 964
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
3 723.00
Record volume 1
372 601
Record volume 2
196 821
Record volume 3
169 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 181 137
Net sales (USD)
608 525
Number of employees
9
Sales / Employee (USD)
67 614
Free-Float
40.7 %
Free-Float capitalization (USD)
13 505 455
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.75
0.75
1 month
0.750.85
Current year
0.480.98
1 year
0.401.75
3 years
0.004.50
5 years
0.004.50
10 years
0.004.50
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.85
Moving average 50 days
0.71
Moving average 100 days
0.69
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
34.47
RSI 14 days
44.05
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | +36.36% | -62.50% | 33.18M | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 111B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.24B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 21.25B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 18.52B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 16.81B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.54B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.09B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 7.99B | ||
| +2.55% | +2.69% | -51.01% | -68.65% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.7B | ||
| +6.39% | +7.25% | +14.06% | +42.24% | 7.33B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.13B | ||
| +1.92% | -7.31% | -27.54% | +55.33% | 6.22B | ||
| Average | +1.69% | -0.25% | +16.18% | +10.44% | ||
| Weighted average by Cap. | +1.09% | +1.52% | +8.43% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce71adcc6b84eae0420a44118b62.mwCS0jqyUYVLZm8q6DapPiSyrptwd3XS0WhKKuW72ug.zHjbgULfHcIYCl0YjHPAcnuC16IzDRGDkjANYrD076DucPaUbdE9xD4fVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:14 am | 0.75 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | -63.33% | ||
| 2022 | +1,499,900.00% | ||
| 2021 | -99.98% | ||
| 2020 | +275.00% | ||
| 2019 | +200.00% | ||
| 2018 | -69.23% | ||
| 2017 | -93.50% |
- Stock Market
- Equities
- AURX Stock
- Quotes Nuo Therapeutics, Inc.