Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:30 2024-05-30 am EDT
|
5-day change
|
1st Jan Change
|
1,158
ILa
|
+2.03%
|
|
-3.10%
|
+9.56%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
Last |
1234 ILa
|
1211 ILa
|
1135 ILa
|
1158 ILa
|
Volume |
190 |
2 575 |
1 390 |
412 |
Change |
+0.24%
|
-1.86%
|
-6.28%
|
+2.03%
|
Opening |
1,231.00 |
1,211.00 |
1,163.00 |
1,135.00 |
High |
1,238.00 |
1,290.00 |
1,136.00 |
1,160.00 |
Low |
1,213.00 |
1,170.00 |
1,132.00 |
1,135.00 |
Estimated daily volume
412
Avg. Volume 20 sessions
1 269
Avg. Volume 20 sessions ILa
1 469 502.00
Avg. Volume 20 sessions USD
3 963.25
Capital turnover ratio
0.00
Capitalization (ILa)
15 847 281
Capitalization (USD)
15 847 281
Free-Float capitalization (ILa)
7 656 951
Free-Float capitalization (USD)
7 656 951
Average Daily Capital Traded
9.27%
Moving average 5 days
1 193.80
Moving average 20 days
1 308.70
Moving average 50 days
1 580.86
Moving average 100 days
1 787.40
Price spread / (MMA5) +3.09% Price spread / (MMA20) +13.01% Price spread / (MMA50) +36.52% Price spread / (MMA100) +54.35% 98df796b83fae6fa2.EOcPR4h0MFUG9K52sZLLQgH06gtw_m47t0_oJgZC4U8.UYZkN9I9ZS1wm80n-vCRFmycrXkmsglt0H2ufGoOgHhFlXgM5z5zEFKTmg Date | Price | Volume | Daily volume |
---|
10:24:30 am |
1,160
|
307 |
719 |
10:24:30 am |
1,160
|
307 |
412 |
10:00:15 am |
1,148
|
53 |
105 |
05:15:29 am |
1,156
|
51 |
52 |
More charts
|