NURAN WIRELESS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | -3.70% |
|
-13.33% | +18.18% |
| Apr. 30 | Nuran Wireless Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 26 | NuRAN Wireless Inc. Enters into $5 Million Loan Facility | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.135 $ | 0.13 $ |
| Volume | 222 900 | 98 576 | 26 000 | 233 100 |
| Change | -10.34% | 0.00% | +3.85% | -3.70% |
| Opening | 0.15 | 0.13 | 0.14 | 0.14 |
| High | 0.15 | 0.13 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.14 | 0.13 |
Performance
| 1 day | -3.70% | ||
| 1 week | -13.33% | ||
| 1 month | -3.70% | ||
| 3 months | -10.34% | ||
| 6 months | -29.73% | ||
| Current year | +18.18% | ||
| 1 year | -50.00% | ||
| 3 years | -92.97% | ||
| 5 years | -91.33% |
Volumes
marketsDaily volume
233 100
Estimated daily volume
233 100
Avg. Volume 20 sessions
185 547
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
24 121.11
Avg. Volume 20 sessions USD
17 613.23
Record volume 1
7 005 621
Record volume 2
2 319 589
Record volume 3
2 072 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 056 007
Capitalization (USD)
5 152 296
Net sales (CAD)
3 199 125
Net sales (USD)
2 336 001
Free-Float
97.08 %
Free-Float capitalization (CAD)
6 414 047
Free-Float capitalization (USD)
4 683 537
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.13
0.16
1 month
0.110.17
Current year
0.090.20
1 year
0.090.34
3 years
0.092.62
5 years
0.093.50
10 years
0.0912.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
56.22
RSI 14 days
53.35
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -13.33% | +18.18% | -50.00% | 5.15M | ||
| -5.65% | +3.39% | -15.39% | +50.00% | 7.65B | ||
| -0.83% | +0.68% | -17.48% | -24.78% | 2.81B | ||
| -0.60% | -2.63% | +20.30% | +16.78% | 2.34B | ||
| -1.80% | +0.72% | -15.33% | -27.86% | 1.25B | ||
| 0.00% | -0.29% | +0.29% | +69.31% | 1.17B | ||
| -2.80% | -1.22% | -9.67% | +46.56% | 1.11B | ||
| -1.94% | -1.56% | -15.55% | +2.86% | 746M | ||
| -10.06% | -8.98% | +42.02% | +70.04% | 653M | ||
| -0.15% | +1.56% | -13.51% | -5.09% | 548M | ||
| +0.30% | +1.52% | -3.48% | +8.12% | 418M | ||
| +1.41% | +0.70% | +39.13% | +23.61% | 406M | ||
| +5.34% | -11.93% | -8.42% | -6.24% | 376M | ||
| +4.72% | +4.72% | +36.16% | +31.89% | 325M | ||
| -1.32% | -0.17% | -12.68% | +15.86% | 298M | ||
| +0.33% | +0.67% | +0.33% | +17.65% | 290M | ||
| Average | -1.05% | -3.05% | +2.81% | +14.92% | ||
| Weighted average by Cap. | -2.77% | -0.83% | -5.93% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
531646a8010c460d7efa2168.N0_TWEO6Q8TpJiHSrSykB3hMc6qSyDVPiVuqsqmXBHo.QSyfPRDoMLK5ZEi26XTOUTM8P8zc8GYYzSrohdvhcgBCC7gUINIR9aITTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:09 pm | 0.13 | 20,500 | 227,500 |
| 03:14:06 pm | 0.13 | 10,000 | 207,000 |
| 03:14:06 pm | 0.13 | 19,000 | 197,000 |
| 03:13:39 pm | 0.13 | 29,500 | 178,000 |
| 03:13:13 pm | 0.13 | 28,000 | 148,500 |
| 02:00:54 pm | 0.13 | 38,500 | 120,500 |
| 02:00:54 pm | 0.13 | 500 | 82,000 |
| 01:59:40 pm | 0.1325 | 5,000 | 81,500 |
| 12:43:35 pm | 0.13 | 4,500 | 76,500 |
| 12:43:35 pm | 0.13 | 5,000 | 72,000 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -79.25% | ||
| 2022 | -62.41% | ||
| 2021 | +276.00% | ||
| 2020 | -70.00% | ||
| 2019 | -9.09% | ||
| 2018 | -57.69% | ||
| 2017 | -18.75% | ||
| 2016 | -13.51% | ||
| 2015 | -28.85% |
- Stock Market
- Equities
- NUR Stock
- Quotes Nuran Wireless Inc.
