NUREXONE BIOLOGIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 CAD | +1.96% |
|
+4.00% | +76.27% |
| Apr. 25 | NurExone Biologic Announces OTCQB Listing And DTC Eligibility | MT |
| Apr. 02 | NurExone Biologic Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.49 $ | 0.53 $ | 0.51 $ | 0.52 $ |
| Volume | 96 500 | 14 101 | 24 000 | 4 000 |
| Change | -.--% | +8.16% | -3.77% | +1.96% |
| Opening | 0.50 | 0.52 | 0.54 | 0.51 |
| High | 0.50 | 0.53 | 0.54 | 0.52 |
| Low | 0.49 | 0.51 | 0.49 | 0.50 |
Performance
| 1 day | +1.96% | ||
| 1 week | +4.00% | ||
| 1 month | -13.33% | ||
| 3 months | -25.71% | ||
| 6 months | +65.08% | ||
| Current year | +76.27% | ||
| 1 year | +108.00% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
36 931
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
19 204.12
Avg. Volume 20 sessions USD
14 082.38
Record volume 1
1 613 135
Record volume 2
728 425
Record volume 3
554 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 576 339
Capitalization (USD)
25 576 339
Net sales (USD)
0
Free-Float
94.74 %
Free-Float capitalization (CAD)
17 783 775
Free-Float capitalization (USD)
24 232 172
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.48
0.54
1 month
0.460.61
Current year
0.261.19
1 year
0.191.19
3 years
0.101.19
5 years
0.101.19
10 years
0.101.19
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.53
Moving average 50 days
0.61
Moving average 100 days
0.60
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+17.46%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
44.59
RSI 14 days
42.25
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +4.00% | +76.27% | +108.00% | 25.58M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.41% | -2.09% | +16.00% | +25.00% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.89% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d466fef77d0fa0ce092d5f2f.Nx9Rh_HMEvJEM607kcrrsFevuXavouEWEBcYxW-YaOU.ZiciyqStQ5ktY50D2qDZ4BDb4See5KxTJUV_nzfVEY56TSW_pfggpHVSlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:19 pm | 0.52 | 500 | 4,000 |
| 12:47:19 pm | 0.52 | 1,000 | 3,500 |
| 11:58:29 am | 0.5 | 1,000 | 2,500 |
Monthly variations
Annual change
| 2024 | +76.27% | ||
| 2023 | -24.36% | ||
| 2022 | -50.63% |
- Stock Market
- Equities
- NRX Stock
- Quotes NurExone Biologic Inc.
