NURIX THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.86 USD | +5.71% |
|
+11.58% | +63.37% |
| May. 28 | Nurix Therapeutics, Inc. Appoints Paula G. O?Connor as Chief Medical Officer and Pasit Phiasivongsa as Chief Technical Officer | CI |
| May. 20 | Nurix Therapeutics Names New Board Chair | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 15.75 $ | 16.05 $ | 15.95 $ | 16.86 $ |
| Volume | 1 879 787 | 599 519 | 520 160 | 516 565 |
| Change | +1.09% | +1.90% | -0.62% | +5.71% |
| Opening | 15.65 | 16.20 | 15.80 | 16.12 |
| High | 16.13 | 17.10 | 16.34 | 17.02 |
| Low | 15.45 | 15.76 | 15.53 | 15.67 |
Performance
| 1 day | +5.71% | ||
| 1 week | +11.58% | ||
| Current month | +7.05% | ||
| 1 month | +31.92% | ||
| 3 months | +26.39% | ||
| 6 months | +118.68% | ||
| Current year | +63.37% | ||
| 1 year | +53.69% | ||
| 3 years | -42.57% |
Volumes
marketsDaily volume
516 565
Estimated daily volume
516 565
Avg. Volume 20 sessions
1 046 496
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
17 643 922.56
Record volume 1
5 699 192
Record volume 2
3 891 471
Record volume 3
3 881 441
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 000 092 392
Net sales (USD)
76 987 000
Number of employees
284
Sales / Employee (USD)
271 081
Free-Float
97.82 %
Free-Float capitalization (USD)
978 089 772
Average Daily Capital Traded
1.76%
Highs and lows
1 week
15.45
17.10
1 month
13.1817.28
Current year
7.6518.12
1 year
4.2218.12
3 years
4.2237.43
5 years
4.2252.38
10 years
4.2252.38
Indicators
Moving average 5 days
16.03
Moving average 20 days
15.25
Moving average 50 days
14.56
Moving average 100 days
12.67
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-13.62%
Price spread / (MMA100)
-24.86%
STIM
RSI 9 days
59.25
RSI 14 days
57.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +11.58% | +63.37% | +53.69% | 1B | ||
| +1.70% | +9.50% | +18.72% | +44.44% | 125B | ||
| +1.27% | +4.07% | +14.53% | +34.07% | 109B | ||
| +3.04% | +9.94% | -2.88% | -5.73% | 24.74B | ||
| +0.49% | -0.03% | +2.18% | -6.22% | 22.67B | ||
| -0.82% | +0.89% | -10.09% | -28.82% | 18.14B | ||
| -0.88% | +1.49% | -41.04% | -35.09% | 16.67B | ||
| +2.54% | +5.12% | -11.83% | -28.31% | 16.64B | ||
| +0.16% | -0.69% | +1.46% | +42.44% | 13.45B | ||
| +0.06% | +3.05% | +24.22% | -5.06% | 11.32B | ||
| +1.46% | +7.99% | +86.61% | +197.02% | 9.32B | ||
| +3.52% | +8.13% | +16.94% | +44.23% | 7.99B | ||
| +3.00% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| +5.56% | +3.71% | -27.47% | -33.19% | 7.95B | ||
| +0.64% | +0.22% | -3.51% | +24.73% | 7.45B | ||
| +1.01% | +7.17% | -8.46% | +12.73% | 6.4B | ||
| Average | +1.78% | +4.78% | +8.29% | +22.60% | ||
| Weighted average by Cap. | +1.43% | +5.63% | +9.64% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25ff2df030bceff2a45048e4a09.uo-K_bMshl-ldew-LS53eSD2395nKiPGFOIJ_qWYBAo.4Li_h4Jl4QCcA61NYBdEEle4h4gMbnDzJtZey8vQZ3_PzMHMwh_CLu8H2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.86 | 104,381 | 362,177 |
| 03:59:59 pm | 16.85 | 220 | 257,796 |
| 03:59:59 pm | 16.84 | 100 | 257,576 |
| 03:59:59 pm | 16.83 | 100 | 257,476 |
| 03:59:59 pm | 16.83 | 103 | 257,376 |
| 03:59:59 pm | 16.83 | 100 | 257,273 |
| 03:59:59 pm | 16.83 | 100 | 257,173 |
| 03:59:59 pm | 16.83 | 100 | 257,073 |
| 03:59:59 pm | 16.84 | 100 | 256,973 |
| 03:59:57 pm | 16.86 | 200 | 256,873 |
Monthly variations
Annual change
| 2024 | +63.37% | ||
| 2023 | -6.01% | ||
| 2022 | -62.07% | ||
| 2021 | -11.95% | ||
| 2020 | +72.96% |
- Stock Market
- Equities
- NRIX Stock
- Quotes Nurix Therapeutics, Inc.
