NURMINEN LOGISTICS OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.175 EUR | -1.67% |
|
-5.24% | -6.37% |
| Apr. 25 | Nurminen Logistics Plc Decides Equity Repayment, Payable on Be 3 May 2024 | CI |
| Apr. 25 | Nurminen Logistics Oyj Provides Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.17 € | 1.18 € | 1.195 € | 1.175 € |
| Volume | 79 834 | 67 840 | 327 964 | 87 750 |
| Change | -0.43% | +0.85% | +1.27% | -1.67% |
| Opening | 1.19 | 1.18 | 1.18 | 1.20 |
| High | 1.19 | 1.20 | 1.23 | 1.21 |
| Low | 1.15 | 1.15 | 1.15 | 1.18 |
Performance
| 1 day | -1.67% | ||
| 1 week | -5.24% | ||
| Current month | +14.63% | ||
| 1 month | +12.44% | ||
| 3 months | -6.00% | ||
| 6 months | +32.32% | ||
| Current year | -6.37% | ||
| 1 year | +38.89% | ||
| 3 years | -1.67% | ||
| 5 years | +167.05% | ||
| 10 years | -21.67% |
Volumes
marketsDaily volume
87 750
Estimated daily volume
87 750
Avg. Volume 20 sessions
89 077
Daily volume ratio
0.99
Avg. Volume 20 sessions
104 665.48
Avg. Volume 20 sessions USD
111 910.42
Record volume 1
1 322 409
Record volume 2
1 293 654
Record volume 3
1 056 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
91 659 223
Capitalization (USD)
98 003 874
Net sales (EUR)
127 951 000
Net sales (USD)
136 807 768
Number of employees
186
Sales / Employee (EUR)
687 909
Sales / Employee (USD)
735 526
Free-Float
32.28 %
Free-Float capitalization (EUR)
29 585 307
Free-Float capitalization (USD)
31 633 202
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.13
1.26
1 month
1.021.27
Current year
1.021.38
1 year
0.771.38
3 years
0.562.85
5 years
0.202.85
10 years
0.202.85
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.15
Moving average 50 days
1.14
Moving average 100 days
1.13
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
57.61
RSI 14 days
57.01
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -5.24% | -6.37% | +38.89% | 98M | ||
| -0.31% | +4.61% | -1.15% | +25.45% | 148B | ||
| -0.12% | -1.02% | -1.96% | +11.85% | 66.45B | ||
| -1.06% | -2.23% | +3.19% | -3.88% | 18.04B | ||
| -0.21% | +3.05% | -2.75% | -8.92% | 9.46B | ||
| +6.29% | +15.23% | +24.24% | +76.01% | 7.8B | ||
| +1.17% | -1.14% | -2.62% | -13.33% | 2.17B | ||
| -5.00% | -5.00% | +8.31% | +2.31% | 1.78B | ||
| 0.00% | +0.17% | -1.82% | -0.83% | 1.07B | ||
| -2.65% | -2.87% | -8.90% | -18.22% | 886M | ||
| -1.35% | +9.60% | +87.92% | +136.19% | 743M | ||
| +1.12% | 0.00% | -57.89% | +36.36% | 449M | ||
| +0.33% | -0.49% | -16.05% | -22.24% | 135M | ||
| Average | -0.27% | +1.97% | +1.86% | +19.97% | ||
| Weighted average by Cap. | -0.14% | +3.66% | -0.17% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f38f4497.qJh-0oL-yTEP9jhcfzKN_U19vb32qrru-HjdqZjGJQU.8t86m8Sv_2FFpQ9lGUjskyIv0emmwpemskzp9v2QTVCRySu31pnkRCKVUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 1.175 | 258 | 87,750 |
| 11:29:53 am | 1.175 | 300 | 87,492 |
| 11:29:53 am | 1.175 | 220 | 87,192 |
| 11:29:53 am | 1.175 | 315 | 86,972 |
| 11:29:53 am | 1.175 | 2,425 | 86,657 |
| 11:29:53 am | 1.175 | 93 | 84,232 |
| 11:29:53 am | 1.175 | 2,407 | 84,139 |
| 11:29:53 am | 1.175 | 13 | 81,732 |
| 11:29:53 am | 1.175 | 33 | 81,719 |
| 11:24:55 am | 1.175 | 246 | 81,686 |
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | +109.17% | ||
| 2022 | -69.31% | ||
| 2021 | +338.34% | ||
| 2020 | +67.67% | ||
| 2019 | +6.83% | ||
| 2018 | -54.73% | ||
| 2017 | -20.86% | ||
| 2016 | -36.82% | ||
| 2015 | +11.11% | ||
| 2014 | -38.13% | ||
| 2013 | -14.89% | ||
| 2012 | +5.62% | ||
| 2011 | -38.41% | ||
| 2010 | -13.73% | ||
| 2009 | +11.67% | ||
| 2008 | -44.44% |
- Stock Market
- Equities
- NLG1V Stock
- Quotes Nurminen Logistics Oyj
