Stock NRST NUROSOFT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NUROSOFT

Equities

NRST

GRS802003004

Software

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
0.695 EUR 0.00% Intraday chart for NUROSOFT -5.44% +15.83%
2023 ITALY GROWTH WINNERS & LOSERS: Redelphi on top; Sciuker Frames bad. AN
2023 Neurosoft, revenues up and profits unchanged in first half year AN

Quotes 5-day view

Real-time Borsa Italiana
NUROSOFT(NRST) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.705 € 0.695 € 0.695 € 0.695 €
Volume 59 000 1 000 0 0
Change -1.40% -1.42% 0.00% 0.00%
Opening 0.72 0.70 0.70 0.70
High 0.74 0.70 0.70 0.70
Low 0.67 0.70 0.70 0.70

Performance

1 week+7.75%
Current month+8.59%
1 month+8.59%
3 months+5.30%
6 months+0.72%
Current year+2.96%
1 year-0.71%
3 years-22.78%
5 years-60.29%
10 years-41.65%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11 067
Daily volume ratio
0.00
Avg. Volume 20 sessions
7 691.57
Avg. Volume 20 sessions USD
8 223.98
Record volume 1
2 586 000
Record volume 2
779 000
Record volume 3
715 818
Float rotation
0.00

Basic data

Capitalization (EUR)
0
Capitalization (USD)
0

Highs and lows

1 week
0.66
Extreme 0.66
0.74
1 month
0.63
Extreme 0.625
0.74
3 years
0.45
Extreme 0.45
1.68
5 years
0.45
Extreme 0.45
2.00
10 years
0.45
Extreme 0.45
3.96

Indicators

Moving average 5 days
0.70
Moving average 20 days
0.65
Moving average 50 days
0.65
Moving average 100 days
0.67
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
68.29
RSI 14 days
65.65

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
NUROSOFT Stock NUROSOFT
0.00%-5.44%+15.83%-7.33% 0
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.82%+1.80%+8.05%+33.29% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+47.58% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+35.87% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-0.87%-14.62%+5.62% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+187.98% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+16.70% 46.71B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+31.94% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-15.88% 36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+16.56% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+1.32% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-23.46% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+88.92% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+19.30% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+1.16% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+28.00% 17.13B
Average+1.03%+6.34%+4.55%+29.22%
Weighted average by Cap.+1.69%+2.33%+7.55%+34.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart NUROSOFT

Chart NUROSOFT
More charts

Monthly variations

Annual change

2024+2.96%
2023+12.50%
2022-30.64%
2021+9.49%
2020-21.00%
2019+8.11%
2018-55.95%
2017-23.64%
2016+87.07%
2015+9.70%
2014+22.95%
2013+561.45%
2012+7.79%
2011-86.85%
2010-55.09%
  1. Stock Market
  2. Equities
  3. NRST Stock
  4. Quotes NUROSOFT