NUSCALE POWER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.01 USD | -4.63% |
|
+19.83% | +113.07% |
| May. 09 | Transcript : NuScale Power Corporation, Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | NuScale Power Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.86 $ | 6.28 $ | 6.38 $ | 7.35 $ | 7.01 $ |
| Volume | 2 284 737 | 7 501 155 | 6 367 714 | 10 028 517 | 3 979 982 |
| Change | +0.17% | +7.17% | +1.59% | +15.20% | -4.63% |
| Opening | 5.84 | 5.91 | 6.46 | 6.44 | 7.68 |
| High | 5.98 | 6.78 | 6.96 | 7.59 | 7.81 |
| Low | 5.58 | 5.83 | 6.03 | 6.44 | 6.87 |
Performance
| 1 day | -4.63% | ||
| 1 week | +19.83% | ||
| Current month | +20.86% | ||
| 1 month | +44.54% | ||
| 3 months | +145.96% | ||
| 6 months | +161.57% | ||
| Current year | +113.07% | ||
| 1 year | -15.54% | ||
| 3 years | -29.41% |
Volumes
marketsDaily volume
3 979 982
Avg. Volume 20 sessions
3 538 574
Avg. Volume 20 sessions USD
24 805 403.74
Record volume 1
19 603 423
Record volume 2
18 256 081
Record volume 3
16 605 882
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
620 657 051
Net sales (USD)
22 810 000
Number of employees
398
Sales / Employee (USD)
57 312
Free-Float
31.56 %
Free-Float capitalization (USD)
537 608 375
Average Daily Capital Traded
4%
Highs and lows
1 week
5.83
7.81
1 month
4.617.81
Current year
1.8811.21
1 year
1.8111.21
3 years
1.8115.85
5 years
1.8115.85
10 years
1.8115.85
Indicators
Moving average 5 days
6.58
Moving average 20 days
5.88
Moving average 50 days
5.75
Moving average 100 days
4.28
Price spread / (MMA5)
-6.13%
Price spread / (MMA20)
-16.12%
Price spread / (MMA50)
-17.97%
Price spread / (MMA100)
-38.94%
STIM
RSI 9 days
68.69
RSI 14 days
64.47
Sector Comparison - Nuclear Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | +19.83% | +113.07% | -15.54% | 621M | ||
| 0.00% | -1.03% | -2.24% | -2.04% | 3.16B | ||
| -8.06% | -32.30% | -2.75% | -1.68% | 1.25B | ||
| +26.38% | -20.62% | - | - | 118M | ||
| Average | +5.52% | -10.92% | +36.03% | -6.42% | ||
| Weighted average by Cap. | +0.13% | -9.43% | +11.84% | -3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +113.07% | ||
| 2023 | -67.93% | ||
| 2022 | +2.29% | ||
| 2021 | -0.89% | ||
| 2020 | +1.71% |
- Stock Market
- Equities
- SMR Stock
- Quotes NuScale Power Corporation