NUSTAR ENERGY L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.58 USD | +0.89% |
|
+2.13% | +20.88% |
| Apr. 16 | Sunoco Prices $1.5 Billion Debt Offering | MT |
| Apr. 15 | Nustar Energy to Pay Conditional Special Distribution | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.71 $ | 22.55 $ | 22.38 $ | 22.58 $ |
| Volume | 422 740 | 628 813 | 888 573 | 590 196 |
| Change | +1.93% | -0.70% | -0.75% | +0.89% |
| Opening | 22.33 | 22.54 | 22.15 | 22.27 |
| High | 22.73 | 22.65 | 22.58 | 22.66 |
| Low | 22.25 | 22.25 | 22.15 | 22.26 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.13% | ||
| Current month | -2.97% | ||
| 1 month | -3.21% | ||
| 3 months | +4.73% | ||
| 6 months | +31.59% | ||
| Current year | +20.88% | ||
| 1 year | +44.19% | ||
| 3 years | +22.38% | ||
| 5 years | -17.41% | ||
| 10 years | -60.85% |
Volumes
marketsDaily volume
590 196
Estimated daily volume
590 196
Avg. Volume 20 sessions
874 982
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
19 757 093.56
Record volume 1
8 135 319
Record volume 2
6 593 225
Record volume 3
6 284 665
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 857 166 419
Net sales (USD)
1 634 187 000
Number of employees
1 184
Sales / Employee (USD)
1 380 226
Free-Float
90.01 %
Free-Float capitalization (USD)
2 571 874 058
Average Daily Capital Traded
0.69%
Highs and lows
1 week
22.09
22.73
1 month
20.2323.55
Current year
17.7324.50
1 year
14.7024.50
3 years
12.8024.50
5 years
4.9830.06
10 years
4.9868.33
Indicators
Moving average 5 days
22.50
Moving average 20 days
22.21
Moving average 50 days
23.06
Moving average 100 days
21.43
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
53.08
RSI 14 days
49.94
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.13% | +20.88% | +44.19% | 2.86B | ||
| -1.13% | +2.06% | +2.64% | -8.28% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +9.13% | 63.11B | ||
| -0.48% | +1.95% | +12.72% | +33.36% | 47.84B | ||
| -0.39% | +1.80% | +15.44% | +25.25% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +20.55% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +8.54% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -10.35% | 37.36B | ||
| +1.22% | -0.65% | -1.57% | +8.29% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +10.87% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +37.04% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +44.80% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +41.73% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.36% | 5.96B | ||
| +1.05% | -2.78% | +9.09% | -2.04% | 5.84B | ||
| +0.92% | +1.66% | +24.89% | +28.14% | 5.42B | ||
| Average | +0.12% | +0.98% | +10.85% | +18.91% | ||
| Weighted average by Cap. | -0.23% | +1.23% | +8.29% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d9bf332876e670d14ba4a3.NhHR2UG262ToVGiCea2loraoIaz3vs0x8C-AwV4js0U.bEKYmhv8szC_B1_lVO_m1f6eWN2mjKlVsmuwrQtuyj1haem7cd_eXKVlBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 22.58 | 29,092 | 505,497 |
| 03:59:59 pm | 22.58 | 100 | 476,405 |
| 03:59:53 pm | 22.59 | 100 | 476,305 |
| 03:59:53 pm | 22.58 | 100 | 476,205 |
| 03:59:53 pm | 22.58 | 200 | 476,105 |
| 03:59:50 pm | 22.58 | 128 | 475,905 |
| 03:59:50 pm | 22.57 | 183 | 475,777 |
| 03:59:50 pm | 22.58 | 100 | 475,594 |
| 03:59:50 pm | 22.57 | 100 | 475,494 |
| 03:59:50 pm | 22.57 | 200 | 475,394 |
Monthly variations
Annual change
| 2024 | +20.88% | ||
| 2023 | +16.75% | ||
| 2022 | +0.76% | ||
| 2021 | +10.20% | ||
| 2020 | -44.26% | ||
| 2019 | +23.51% | ||
| 2018 | -30.12% | ||
| 2017 | -39.86% | ||
| 2016 | +24.19% | ||
| 2015 | -30.56% | ||
| 2014 | +13.26% | ||
| 2013 | +20.03% | ||
| 2012 | -25.03% | ||
| 2011 | -18.45% | ||
| 2010 | +23.87% | ||
| 2009 | +36.60% | ||
| 2008 | -22.96% | ||
| 2007 | -4.43% | ||
| 2006 | +7.75% | ||
| 2005 | -12.91% | ||
| 2004 | +19.41% | ||
| 2003 | +25.37% | ||
| 2002 | -0.87% | ||
| 2001 | +43.04% |
- Stock Market
- Equities
- NS Stock
- Quotes NuStar Energy L.P.
