End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6309 USD | -4.41% | -7.19% | -76.63% |
May. 09 | Earnings Flash (NUTX) NUTEX HEALTH Posts Q1 Revenue $67.5M | MT |
May. 09 | Nutex Health Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.6726 $ | 0.609 $ | 0.647 $ | 0.66 $ | 0.6309 $ |
Volume | 173 294 | 366 922 | 163 038 | 384 905 | 123 977 |
Change | -1.06% | -9.46% | +6.24% | +2.01% | -4.41% |
Opening | 0.69 | 0.67 | 0.61 | 0.67 | 0.67 |
High | 0.70 | 0.69 | 0.65 | 0.69 | 0.68 |
Low | 0.66 | 0.60 | 0.61 | 0.65 | 0.62 |
Performance
1 day | -4.41% | ||
1 week | -7.19% | ||
Current month | +4.28% | ||
1 month | -16.54% | ||
3 months | -62.28% | ||
6 months | -82.48% | ||
Current year | -76.63% | ||
1 year | -91.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.41% | -7.19% | -76.63% | -91.67% | 31.37M | ||
+1.48% | +6.14% | +20.68% | +17.46% | 85.55B | ||
+0.25% | -0.14% | -29.31% | -19.07% | 70.07B | ||
-0.06% | -0.26% | +9.58% | +8.43% | 29.06B | ||
+0.74% | +3.15% | -8.63% | -5.64% | 17.51B | ||
+2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
+0.19% | +0.76% | +0.39% | +5.76% | 15.38B | ||
+1.16% | +14.17% | +6.47% | +21.41% | 13.4B | ||
+10.19% | +8.57% | +68.09% | +103.97% | 12.87B | ||
+4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
-0.43% | +5.70% | +68.23% | +81.36% | 12.42B | ||
-0.30% | +2.28% | +31.27% | +43.86% | 12.06B | ||
+0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
+0.59% | +6.20% | +16.83% | +27.18% | 11.92B | ||
0.00% | -1.01% | -31.40% | - | 11.83B | ||
-1.68% | -1.41% | - | - | 11.01B | ||
Average | +0.93% | +2.83% | +5.46% | +12.81% | ||
Weighted average by Cap. | +1.12% | +3.27% | +5.85% | +11.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -76.63% | ||
2023 | -90.53% | ||
2022 | -95.25% |
- Stock Market
- Equities
- NUTX Stock
- Quotes Nutex Health Inc.