NUTRIEN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.22 CAD | -0.51% |
|
+0.81% | -3.26% |
| Apr. 29 | Berenberg Upgrades Nutrien to Buy From Hold, Price Target is $66 | MT |
| Apr. 29 | Berenberg Upgrades Nutrien to Buy From Hold, Raises Price Target to $66 From $60 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 71.83 $ | 74.01 $ | 72.59 $ | 72.22 $ |
| Volume | 550 115 | 2 126 647 | 892 401 | 618 031 |
| Change | +1.00% | +3.03% | -1.92% | -0.51% |
| Opening | 71.44 | 73.09 | 73.75 | 72.37 |
| High | 71.94 | 74.59 | 73.92 | 72.70 |
| Low | 70.89 | 72.50 | 72.59 | 71.12 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.81% | ||
| Current month | -0.51% | ||
| 1 month | -3.10% | ||
| 3 months | +3.78% | ||
| 6 months | -3.78% | ||
| Current year | -3.26% | ||
| 1 year | -23.68% | ||
| 3 years | +6.44% | ||
| 5 years | +0.08% |
Volumes
marketsDaily volume
618 031
Estimated daily volume
618 031
Avg. Volume 20 sessions
1 025 348
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
74 050 632.56
Avg. Volume 20 sessions USD
53 976 987.09
Record volume 1
8 684 425
Record volume 2
6 990 797
Record volume 3
6 604 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 958 541 327
Capitalization (USD)
25 958 541 327
Net sales (USD)
28 082 000 000
Number of employees
25 900
Sales / Employee (USD)
1 084 247
Free-Float
99.97 %
Free-Float capitalization (CAD)
18 916 749 372
Free-Float capitalization (USD)
25 949 429 287
Average Daily Capital Traded
0.29%
Highs and lows
1 week
70.89
74.59
1 month
70.4877.94
Current year
64.8977.94
1 year
64.8994.81
3 years
64.89147.93
5 years
34.80147.93
10 years
34.80147.93
Indicators
Moving average 5 days
72.35
Moving average 20 days
73.46
Moving average 50 days
72.42
Moving average 100 days
71.62
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
49.57
RSI 14 days
49.64
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.81% | -3.26% | -23.68% | 25.96B | ||
| +1.15% | +10.00% | -3.30% | -12.00% | 781M | ||
| -1.95% | +5.81% | +24.48% | +4.60% | 710M | ||
| +1.82% | -7.74% | -35.03% | +5.07% | 636M | ||
| -3.93% | +4.60% | -12.00% | -15.17% | 317M | ||
| -4.11% | -.--% | -10.26% | -24.73% | 202M | ||
| +898.00% | -.--% | -.--% | -.--% | 101M | ||
| 0.00% | +1.73% | +23.98% | +9.38% | 82.28M | ||
| Average | +111.31% | +1.12% | -1.92% | -7.07% | ||
| Weighted average by Cap. | +2.65% | +1.00% | -3.33% | -21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f680f06a523eb0d55de5ce00d1.2rz4f9YanWHxikEidIGToZQv_awceVaEfGVK32RgKbM.4vTMGrVI8lGavDNMH7DG_sV7uMskKjDqBCki6Qcxbt2U2qgW4XLKGbLhFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 72.22 | 100 | 604,100 |
| 04:00:00 pm | 72.22 | 100 | 604,000 |
| 04:00:00 pm | 72.22 | 200 | 603,900 |
| 04:00:00 pm | 72.22 | 100 | 603,700 |
| 04:00:00 pm | 72.22 | 100 | 603,600 |
| 04:00:00 pm | 72.22 | 100 | 603,500 |
| 04:00:00 pm | 72.22 | 300 | 603,400 |
| 04:00:00 pm | 72.22 | 300 | 603,100 |
| 04:00:00 pm | 72.22 | 100 | 602,800 |
| 04:00:00 pm | 72.22 | 300 | 602,700 |
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | -24.48% | ||
| 2022 | +3.97% | ||
| 2021 | +55.26% | ||
| 2020 | -1.50% | ||
| 2019 | -3.04% | ||
| 2018 | -7.07% |
- Stock Market
- Equities
- NTR Stock
- Quotes Nutrien Ltd.
