NUVALENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.88 USD | -2.42% |
|
+8.25% | -3.68% |
| May. 17 | Nuvalent Insider Sold Shares Worth $345,450, According to a Recent SEC Filing | MT |
| May. 16 | Nuvalent Gets FDA Breakthrough Therapy Designation for Lung-Cancer Treatment | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 68.02 $ | 71.68 $ | 72.64 $ | 70.88 $ |
| Volume | 332 517 | 467 167 | 355 080 | 348 595 |
| Change | +2.94% | +5.38% | +1.34% | -2.42% |
| Opening | 67.03 | 69.01 | 71.80 | 73.77 |
| High | 68.56 | 72.12 | 74.50 | 73.77 |
| Low | 66.61 | 68.95 | 71.51 | 70.60 |
Performance
| 1 day | -2.42% | ||
| 1 week | +8.25% | ||
| Current month | +2.90% | ||
| 1 month | +12.40% | ||
| 3 months | -17.78% | ||
| 6 months | +18.65% | ||
| Current year | -3.68% | ||
| 1 year | +82.12% |
Volumes
marketsDaily volume
348 595
Estimated daily volume
348 595
Avg. Volume 20 sessions
373 809
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
26 495 581.92
Record volume 1
6 250 764
Record volume 2
4 684 959
Record volume 3
4 487 862
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 575 738 494
Net sales (USD)
0
Number of employees
106
Sales / Employee (USD)
0
Free-Float
84.45 %
Free-Float capitalization (USD)
3 864 219 396
Average Daily Capital Traded
0.58%
Highs and lows
1 week
64.67
74.50
1 month
62.2374.79
Current year
61.8089.39
1 year
38.1489.39
3 years
7.0989.39
5 years
7.0989.39
10 years
7.0989.39
Indicators
Moving average 5 days
69.86
Moving average 20 days
68.10
Moving average 50 days
72.29
Moving average 100 days
75.49
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
66.00
RSI 14 days
58.59
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +8.25% | -3.68% | +82.12% | 4.58B | ||
| -1.63% | -1.24% | -0.09% | +18.28% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.27% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +51.16% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.31% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +0.64% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +26.51% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +88.06% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.22% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.34% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +94.51% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +55.28% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.22% | 6.41B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.59% | +1.73% | +12.12% | +24.83% | ||
| Weighted average by Cap. | -0.55% | +0.67% | +12.69% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
477ee6da9ee21c3da2ece13e423c.e3guIr0leaJuSadQtdvCcD4SSuXUsFFh5PIv8NYoTew.LRxYaPodEJZfGpMomIKEPnNiJ6aG4yMWpqsCvLp6A6IYJ3R96HAa9ggo9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.88 | 71,354 | 238,067 |
| 03:59:59 pm | 70.94 | 100 | 166,713 |
| 03:59:59 pm | 70.95 | 1,300 | 166,613 |
| 03:59:59 pm | 70.95 | 606 | 165,313 |
| 03:59:59 pm | 70.95 | 132 | 164,707 |
| 03:59:59 pm | 70.95 | 348 | 164,575 |
| 03:59:59 pm | 70.95 | 100 | 164,227 |
| 03:59:56 pm | 70.91 | 100 | 164,127 |
| 03:59:56 pm | 70.91 | 100 | 164,027 |
| 03:59:56 pm | 70.91 | 727 | 163,927 |
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | +147.11% | ||
| 2022 | +56.41% | ||
| 2021 | +1.55% |
- Stock Market
- Equities
- NUVL Stock
- Quotes Nuvalent, Inc.
