Stock NAC NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuveen California Quality Municipal Income Fund

Equities

NAC

US67066Y1055

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
10.73 USD +0.66% Intraday chart for Nuveen California Quality Municipal Income Fund -0.09% -3.25%
2023 Nuveen California Quality Municipal Income Fund Reports Earnings Results for the Half Year Ended August 31, 2023 CI
2023 Nuveen California Quality Municipal Income Fund Announces Board Changes CI

Quotes 5-day view

Delayed Quote Nyse
Nuveen California Quality Municipal Income Fund(NAC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.72 $ 10.74 $ 10.66 $ 10.73 $
Volume 522 629 362 792 341 102 339 582
Change +0.47% +0.19% -0.74% +0.66%
Opening 10.68 10.74 10.65 10.71
High 10.73 10.76 10.69 10.73
Low 10.66 10.71 10.64 10.70

Performance

1 day+0.66%
1 week-0.09%
Current month-2.63%
1 month-2.63%
3 months-1.20%
6 months+14.03%
Current year-3.25%
1 year-1.65%
3 years-29.27%
5 years-21.96%
10 years-24.70%

Volumes

markets
Daily volume
339 582
Estimated daily volume
339 582
Avg. Volume 20 sessions
363 668
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
3 902 157.64
Record volume 1
2 028 754
Record volume 2
1 638 961
Record volume 3
1 556 736
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 553 007 172
Net sales (USD)
130 698 566
Free-Float
100 %
Free-Float capitalization (USD)
1 553 007 172
Average Daily Capital Traded
0.25%

Highs and lows

1 week
10.64
Extreme 10.64
10.76
1 month
10.60
Extreme 10.6
11.03
Current year
10.60
Extreme 10.6
11.20
1 year
9.32
Extreme 9.32
11.20
3 years
9.32
Extreme 9.32
16.22
5 years
9.32
Extreme 9.32
16.22
10 years
9.32
Extreme 9.32
17.20

Indicators

Moving average 5 days
10.70
Moving average 20 days
10.80
Moving average 50 days
10.94
Moving average 100 days
10.94
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
35.18
RSI 14 days
36.01

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND Stock Nuveen California Quality Municipal Income Fund
+0.66%-0.09%-3.25%-1.65% 1.55B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+12.45% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.86% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+2.76% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+77.83% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.39% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+7.94% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+14.46% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-18.75% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.32% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.17% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-22.56% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.75% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.86% 2.47B
Average+0.54%+0.29%+1.63%+7.04%
Weighted average by Cap.+0.69%+0.52%+2.81%+12.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31bc6489d86ec6d7947fde2291.eWOpqQCoTTudz_23ECsWIBwIlEPPEiMjKbJP7Zka3Tc.CFfr_1LJN2HQnKjkIUguTVJM_nOQXGtzEcsKvuF1sQMqK_rHcM0SXezirA
DatePriceVolumeDaily volume
04:00:02 pm 10.73 339 328,864
03:59:59 pm 10.73 100 328,525
03:59:56 pm 10.72 200 328,425
03:59:54 pm 10.73 272 328,225
03:59:54 pm 10.73 200 327,953
03:59:54 pm 10.73 200 327,753
03:59:54 pm 10.73 200 327,553
03:59:54 pm 10.73 200 327,353
03:59:54 pm 10.73 100 327,153
03:59:51 pm 10.73 100 327,053

Chart Nuveen California Quality Municipal Income Fund

Chart Nuveen California Quality Municipal Income Fund
More charts

Monthly variations

Annual change

2024-3.25%
2023+0.18%
2022-29.22%
2021+3.17%
2020+1.81%
2019+16.78%
2018-10.90%
2017+1.20%
2016-8.66%
2015+2.86%
2014+17.12%
2013-20.19%
2012+13.06%
2011+15.68%
2010-0.73%
2009+29.44%
2008-28.67%
2007-15.53%
2006-1.49%
2005+8.32%
2004-2.74%
2003+4.01%
2002+2.29%
2001+5.21%
2000+15.87%
1999-21.90%
  1. Stock Market
  2. Equities
  3. NAC Stock
  4. Quotes Nuveen California Quality Municipal Income Fund