NUVEEN CORE PLUS IMPACT FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 USD | +1.30% |
|
+1.30% | +4.22% |
| May. 13 | Glass Lewis Supports Nuveen?s Board Nominees | CI |
| Jan. 18 | Saba Capital Management L P Submits Nomination Notice to Nuveen Core Plus Impact Fund | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 10.42 $ | 10.41 $ | 10.45 $ | 10.37 $ | 10.5 $ |
| Volume | 61 437 | 42 548 | 29 867 | 53 787 | 105 165 |
| Change | +0.48% | -0.10% | +0.38% | -0.77% | +1.30% |
| Opening | 10.37 | 10.41 | 10.47 | 10.41 | 10.46 |
| High | 10.44 | 10.44 | 10.48 | 10.43 | 10.54 |
| Low | 10.37 | 10.38 | 10.44 | 10.35 | 10.45 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.30% | ||
| Current month | +4.11% | ||
| 1 month | +5.79% | ||
| 3 months | +0.53% | ||
| 6 months | +10.58% | ||
| Current year | +4.22% | ||
| 1 year | +5.26% | ||
| 3 years | -45.46% |
Volumes
marketsDaily volume
105 165
Estimated daily volume
105 165
Avg. Volume 20 sessions
56 565
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
594 215.33
Record volume 1
3 910 675
Record volume 2
1 117 765
Record volume 3
1 047 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
298 189 350
Free-Float
100 %
Free-Float capitalization (USD)
298 189 350
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.35
10.54
1 month
9.8610.54
Current year
9.8610.63
1 year
8.5810.63
3 years
8.5820.15
5 years
8.5820.15
10 years
8.5820.15
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.16
Moving average 50 days
10.24
Moving average 100 days
10.28
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
76.70
RSI 14 days
68.22
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.30% | +4.22% | +5.26% | 298M | ||
| -0.38% | +1.88% | +5.69% | +15.12% | 12.91B | ||
| -1.15% | -1.15% | +10.99% | +51.69% | 9.59B | ||
| -0.60% | +3.14% | +0.20% | +4.93% | 5.64B | ||
| +1.42% | -3.51% | +6.16% | +80.40% | 5.38B | ||
| +0.31% | -1.85% | +6.46% | +5.17% | 5.21B | ||
| +3.73% | +8.45% | +23.89% | +20.46% | 4.69B | ||
| +1.99% | +4.31% | +21.05% | +18.43% | 4.53B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| +2.85% | -1.44% | +6.69% | +5.38% | 3.87B | ||
| +0.92% | +0.55% | -0.36% | +0.09% | 3.25B | ||
| 0.00% | +3.19% | -9.14% | -16.75% | 3.23B | ||
| +0.80% | +0.11% | +4.48% | -16.73% | 3.19B | ||
| +1.79% | -0.63% | -9.52% | -18.25% | 3.15B | ||
| +0.71% | +0.45% | -1.57% | +0.18% | 2.61B | ||
| +0.37% | +1.37% | +9.28% | +20.55% | 2.57B | ||
| Average | +0.82% | +0.35% | +5.06% | +10.99% | ||
| Weighted average by Cap. | +0.56% | +0.55% | +6.26% | +17.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28c93e012c879e78b5406b7c9b93dac.fi1ngNrs_-xDDqAqbiweK43y0J_NxPDiZ7JkqffK7sI.OBpfwbauzK5zZ5AZGh5oar29v86ep4WQAeAnn7mmu6EbQlXulbjOuSc98Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:28 pm | 10.5 | 275 | 103,626 |
| 03:59:04 pm | 10.5 | 100 | 103,351 |
| 03:56:29 pm | 10.49 | 100 | 103,251 |
| 03:54:47 pm | 10.51 | 952 | 103,151 |
| 03:54:40 pm | 10.5 | 500 | 102,199 |
| 03:54:31 pm | 10.5 | 115 | 101,699 |
| 03:53:23 pm | 10.51 | 1,904 | 101,584 |
| 03:51:47 pm | 10.51 | 1,904 | 99,680 |
| 03:50:31 pm | 10.5 | 279 | 97,776 |
| 03:50:08 pm | 10.51 | 1,904 | 97,497 |
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | -2.70% | ||
| 2022 | -43.39% | ||
| 2021 | -8.50% |
- Stock Market
- Equities
- NPCT Stock
- Quotes Nuveen Core Plus Impact Fund
