NUVEEN CREDIT STRATEGIES INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 USD | +0.72% |
|
+2.55% | +7.66% |
| Apr. 03 | Nuveen Credit Strategies Income Fund Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | Nuveen Credit Strategies Income Fund Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.52 $ | 5.58 $ | 5.58 $ | 5.62 $ |
| Volume | 309 151 | 822 722 | 562 542 | 527 416 |
| Change | +0.18% | +1.09% | 0.00% | +0.72% |
| Opening | 5.48 | 5.53 | 5.57 | 5.59 |
| High | 5.52 | 5.60 | 5.59 | 5.62 |
| Low | 5.47 | 5.51 | 5.53 | 5.57 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.55% | ||
| Current month | +1.81% | ||
| 1 month | +1.26% | ||
| 3 months | +4.85% | ||
| 6 months | +10.20% | ||
| Current year | +7.66% | ||
| 1 year | +11.95% | ||
| 3 years | -15.62% | ||
| 5 years | -30.01% | ||
| 10 years | -40.15% |
Volumes
marketsDaily volume
527 416
Estimated daily volume
527 416
Avg. Volume 20 sessions
548 778
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
3 084 132.36
Record volume 1
4 732 524
Record volume 2
4 009 556
Record volume 3
3 669 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
762 124 209
Net sales (USD)
108 864 619
Free-Float
100 %
Free-Float capitalization (USD)
762 124 209
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5.44
5.62
1 month
5.305.63
Current year
5.175.65
1 year
4.825.65
3 years
4.826.81
5 years
3.758.10
10 years
3.759.45
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.50
Moving average 50 days
5.53
Moving average 100 days
5.41
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
64.76
RSI 14 days
59.30
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.55% | +7.66% | +11.95% | 762M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +50.73% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.50% | +1.13% | +3.73% | +9.88% | ||
| Weighted average by Cap. | +0.57% | +1.32% | +4.77% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wMrdoKiuBxW3dAtYLWuF-GTKuJa3Y601yWRUESzZDl0.kIaa_8fFaV_8QH4fHTrknxKI_PL-Mt1DmAVhVVuwWRrziJSVy-ZzcYE_Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.62 | 407 | 506,878 |
| 03:59:59 pm | 5.62 | 100 | 506,471 |
| 03:59:54 pm | 5.615 | 100 | 506,371 |
| 03:59:54 pm | 5.62 | 100 | 506,271 |
| 03:59:54 pm | 5.62 | 200 | 506,171 |
| 03:59:54 pm | 5.62 | 200 | 505,971 |
| 03:59:54 pm | 5.62 | 100 | 505,771 |
| 03:59:54 pm | 5.61 | 975 | 505,671 |
| 03:59:49 pm | 5.61 | 100 | 504,696 |
| 03:59:49 pm | 5.61 | 430 | 504,596 |
Monthly variations
Annual change
| 2024 | +7.66% | ||
| 2023 | +2.55% | ||
| 2022 | -21.57% | ||
| 2021 | +2.53% | ||
| 2020 | -17.47% | ||
| 2019 | +3.65% | ||
| 2018 | -9.98% | ||
| 2017 | -7.12% | ||
| 2016 | +12.88% | ||
| 2015 | -10.60% | ||
| 2014 | -9.87% | ||
| 2013 | +0.83% | ||
| 2012 | +19.88% | ||
| 2011 | -8.52% | ||
| 2010 | +14.43% | ||
| 2009 | +57.92% | ||
| 2008 | -55.73% | ||
| 2007 | -22.04% | ||
| 2006 | +16.52% | ||
| 2005 | -12.69% | ||
| 2004 | -5.00% | ||
| 2003 | -3.12% |
- Stock Market
- Equities
- JQC Stock
- Quotes Nuveen Credit Strategies Income Fund
