NUVEEN FLOATING RATE INCOME FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.705 USD | -0.17% |
|
+1.10% | +5.90% |
| Apr. 03 | Nuveen Floating Rate Income Fund Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | Nuveen Floating Rate Income Fund Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 8.6 $ | 8.71 $ | 8.71 $ | 8.72 $ | 8.7 $ |
| Volume | 386 590 | 500 487 | 353 965 | 498 856 | 1 107 221 |
| Change | -0.12% | +1.28% | 0.00% | +0.11% | -0.17% |
| Opening | 8.60 | 8.58 | 8.70 | 8.74 | 8.72 |
| High | 8.61 | 8.75 | 8.74 | 8.75 | 8.73 |
| Low | 8.57 | 8.58 | 8.66 | 8.66 | 8.645 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.51% | ||
| Current month | +1.40% | ||
| 1 month | +0.46% | ||
| 3 months | +2.59% | ||
| 6 months | +8.19% | ||
| Current year | +6.08% | ||
| 1 year | +7.52% | ||
| 3 years | -10.93% | ||
| 5 years | -13.83% | ||
| 10 years | -25.72% |
Volumes
marketsDaily volume
498 856
Estimated daily volume
498 856
Avg. Volume 20 sessions
464 978
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
4 054 608.16
Record volume 1
3 594 699
Record volume 2
2 016 038
Record volume 3
1 995 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 168 969 950
Net sales (USD)
44 274 534
Free-Float
99.94 %
Free-Float capitalization (USD)
1 168 281 366
Average Daily Capital Traded
0.35%
Highs and lows
1 week
8.57
8.75
1 month
8.358.81
Current year
8.158.82
1 year
7.618.82
3 years
7.6110.65
5 years
4.7310.65
10 years
4.7312.34
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.63
Moving average 50 days
8.64
Moving average 100 days
8.48
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
61.64
RSI 14 days
57.15
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.51% | +6.08% | +7.52% | 1.17B | ||
| +0.34% | -0.82% | +2.90% | +13.18% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +94.03% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +0.52% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +4.82% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +1.47% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +9.91% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -4.02% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.08% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +15.68% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +4.49% | 2.49B | ||
| Average | +0.34% | +0.72% | +2.72% | +5.61% | ||
| Weighted average by Cap. | +0.28% | +0.64% | +3.22% | +9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b7c08e1eb2b0cd8d8b8ae982feee8.fb0Ocuq7IowITyvjyh0Fs9eJF7fk9W-JyBpHSwUk3eU.KPpjFtPcW7xwd1_XuGtM3OHEcuSqjRW4vCI_HGMSutYY9m81p4lh6jgGHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.72 | 596 | 476,152 |
| 03:59:56 pm | 8.72 | 100 | 475,556 |
| 03:59:56 pm | 8.715 | 200 | 475,456 |
| 03:59:55 pm | 8.715 | 100 | 475,256 |
| 03:59:50 pm | 8.71 | 200 | 475,156 |
| 03:59:50 pm | 8.71 | 100 | 474,956 |
| 03:59:50 pm | 8.71 | 100 | 474,856 |
| 03:59:50 pm | 8.715 | 200 | 474,756 |
| 03:59:49 pm | 8.71 | 200 | 474,556 |
| 03:59:45 pm | 8.71 | 100 | 474,356 |
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | +3.79% | ||
| 2022 | -22.12% | ||
| 2021 | +16.36% | ||
| 2020 | -14.65% | ||
| 2019 | +10.94% | ||
| 2018 | -17.66% | ||
| 2017 | -3.94% | ||
| 2016 | +13.96% | ||
| 2015 | -6.82% | ||
| 2014 | -7.80% | ||
| 2013 | -2.21% | ||
| 2012 | +12.25% | ||
| 2011 | -8.04% | ||
| 2010 | +14.11% | ||
| 2009 | +71.36% | ||
| 2008 | -47.52% | ||
| 2007 | -15.24% | ||
| 2006 | +7.86% | ||
| 2005 | -10.07% | ||
| 2004 | -6.91% |
- Stock Market
- Equities
- JFR Stock
- Quotes Nuveen Floating Rate Income Fund