NUVEEN GLOBAL HIGH INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.71 USD | -0.16% |
|
-0.24% | +4.18% |
| 2023 | Nuveen Global High Income Fund Announces Board Changes | CI |
| 2021 | Declaration of Voting Results by Nuveen Global | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 12.64 $ | 12.69 $ | 12.73 $ | 12.71 $ |
| Volume | 26 329 | 45 073 | 40 648 | 47 704 |
| Change | -0.24% | +0.40% | +0.32% | -0.16% |
| Opening | 12.66 | 12.70 | 12.65 | 12.73 |
| High | 12.71 | 12.71 | 12.73 | 12.78 |
| Low | 12.64 | 12.65 | 12.65 | 12.65 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.24% | ||
| Current month | +1.03% | ||
| 1 month | +2.91% | ||
| 3 months | +1.44% | ||
| 6 months | +13.08% | ||
| Current year | +4.18% | ||
| 1 year | +18.01% | ||
| 3 years | -19.20% | ||
| 5 years | -18.11% |
Volumes
marketsDaily volume
47 704
Estimated daily volume
47 704
Avg. Volume 20 sessions
36 372
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
462 288.12
Record volume 1
1 169 232
Record volume 2
856 082
Record volume 3
701 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
294 584 652
Free-Float
100 %
Free-Float capitalization (USD)
294 584 665
Average Daily Capital Traded
0.16%
Highs and lows
1 week
12.64
12.78
1 month
12.2813.04
Current year
11.8813.10
1 year
10.3613.10
3 years
10.3616.38
5 years
9.2416.86
10 years
9.2418.48
Indicators
Moving average 5 days
12.67
Moving average 20 days
12.70
Moving average 50 days
12.66
Moving average 100 days
12.57
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
45.59
RSI 14 days
48.45
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.24% | +4.18% | +18.01% | 295M | ||
| -0.47% | +0.90% | +6.64% | +13.80% | 13.13B | ||
| +0.78% | -0.19% | +12.07% | +53.17% | 9.49B | ||
| -0.35% | +0.55% | +0.75% | +4.41% | 5.63B | ||
| -3.42% | -0.20% | +5.94% | +82.78% | 5.44B | ||
| +0.10% | +0.99% | +7.52% | +6.81% | 5.28B | ||
| -3.90% | +3.30% | +27.97% | +27.18% | 5.02B | ||
| -2.50% | +1.60% | +22.98% | +22.93% | 4.69B | ||
| +0.23% | +0.39% | +2.89% | -0.16% | 4.08B | ||
| -0.66% | -2.60% | +4.98% | +6.47% | 3.99B | ||
| -1.09% | -0.91% | -1.27% | +1.59% | 3.25B | ||
| -0.57% | -1.13% | +3.30% | -14.70% | 3.18B | ||
| -0.19% | -2.37% | -11.81% | -17.41% | 3.22B | ||
| +0.15% | -1.41% | -12.15% | -17.79% | 3.16B | ||
| -0.89% | -0.80% | -2.36% | +1.08% | 2.61B | ||
| 0.00% | +1.17% | +10.56% | +20.26% | 2.61B | ||
| Average | -0.75% | +0.03% | +5.14% | +13.03% | ||
| Weighted average by Cap. | -0.61% | +0.31% | +6.80% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
934b20f61c5771f28ceaceeb2a9b.24ZV65AQE8lhWhRwvUnJpKq_uzNQjaESSTTQDhdlxa4.vecStN9aJoYGMS0B5Hii5cnRw34fx5FGBHHpQVQA98OhzG2g50JK_BQDTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 12.71 | 427 | 45,262 |
| 03:59:58 pm | 12.71 | 255 | 44,835 |
| 03:59:54 pm | 12.69 | 300 | 44,580 |
| 03:59:52 pm | 12.68 | 100 | 44,280 |
| 03:59:47 pm | 12.68 | 100 | 44,180 |
| 03:59:47 pm | 12.68 | 100 | 44,080 |
| 03:59:47 pm | 12.68 | 100 | 43,980 |
| 03:59:47 pm | 12.68 | 100 | 43,880 |
| 03:59:47 pm | 12.68 | 400 | 43,780 |
| 03:59:47 pm | 12.68 | 100 | 43,380 |
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | +8.44% | ||
| 2022 | -29.16% | ||
| 2021 | +2.12% | ||
| 2020 | -5.07% | ||
| 2019 | +20.00% | ||
| 2018 | -19.28% | ||
| 2017 | +5.75% | ||
| 2016 | +16.38% | ||
| 2015 | -20.35% | ||
| 2014 | -5.48% |
- Stock Market
- Equities
- JGH Stock
- Quotes Nuveen Global High Income Fund
