NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND Quotes Nuveen Massachusetts Quality Municipal Income Fund
Equities
NMT
US67061E1047
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 USD | -0.57% |
|
-1.31% | +0.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 10.74 $ | 10.76 $ | 10.641 $ | 10.58 $ |
| Volume | 7 035 | 17 133 | 7 376 | 7 640 |
| Change | +0.19% | +0.19% | -1.11% | -0.57% |
| Opening | 10.77 | 10.78 | 10.73 | 10.64 |
| High | 10.77 | 10.82 | 10.73 | 10.67 |
| Low | 10.73 | 10.73 | 10.64 | 10.57 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.31% | ||
| Current month | +1.24% | ||
| 1 month | +0.76% | ||
| 3 months | -0.56% | ||
| 6 months | +4.87% | ||
| Current year | +0.67% | ||
| 1 year | +3.02% | ||
| 3 years | -29.37% | ||
| 5 years | -16.82% | ||
| 10 years | -20.39% |
Volumes
marketsDaily volume
7 640
Estimated daily volume
7 640
Avg. Volume 20 sessions
13 399
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
141 761.42
Record volume 1
219 928
Record volume 2
155 918
Record volume 3
122 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 223 228
Net sales (USD)
7 095 773
Free-Float
100 %
Free-Float capitalization (USD)
99 223 239
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.57
10.82
1 month
10.4110.82
Current year
10.3610.95
1 year
9.0510.95
3 years
9.0516.00
5 years
9.0516.00
10 years
9.0516.19
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.62
Moving average 50 days
10.68
Moving average 100 days
10.64
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
68.56
RSI 14 days
63.20
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.31% | +0.67% | +3.02% | 99.22M | ||
| -1.69% | -3.43% | +25.50% | +103.13% | 93.86B | ||
| 0.00% | -3.38% | +21.72% | +70.03% | 28.18B | ||
| -1.37% | -2.62% | -2.35% | +3.63% | 18.72B | ||
| +0.57% | -0.23% | +8.04% | +57.62% | 15.73B | ||
| +0.78% | -1.94% | +14.94% | +21.55% | 15.48B | ||
| -2.65% | -5.63% | -22.36% | -6.01% | 12.5B | ||
| -0.42% | 0.00% | +26.38% | +84.25% | 9.84B | ||
| +0.74% | +1.73% | +19.41% | +114.14% | 9.74B | ||
| -2.04% | -0.70% | +28.70% | +100.42% | 7.37B | ||
| +0.85% | -6.03% | +9.63% | +0.68% | 6.33B | ||
| +14.40% | +24.25% | +52.59% | +37.12% | 5.9B | ||
| +1.48% | +4.67% | +9.57% | +16.23% | 5.5B | ||
| +4.20% | +5.28% | +9.50% | +80.11% | 4.82B | ||
| -0.36% | +0.73% | +12.42% | +36.63% | 4.77B | ||
| +4.49% | +10.30% | +38.45% | +161.62% | 4.5B | ||
| Average | +1.15% | -0.11% | +15.80% | +55.26% | ||
| Weighted average by Cap. | -0.29% | -1.28% | +18.09% | +70.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b.wQqUPy2orzTNgsQBtAyIBmDqo2s1OeXsDbg8rYJ-fYY.kkT1DUn89Ub08op1mUbdS1ecyThlTKGLTMB72ewzHuq7TNFqRuDga_TTrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 pm | 10.58 | 100 | 7,304 |
| 02:20:14 pm | 10.58 | 200 | 7,204 |
| 02:20:14 pm | 10.58 | 100 | 7,004 |
| 02:20:14 pm | 10.58 | 100 | 6,904 |
| 02:20:14 pm | 10.58 | 100 | 6,804 |
| 02:20:14 pm | 10.58 | 100 | 6,704 |
| 02:20:14 pm | 10.58 | 200 | 6,604 |
| 02:20:14 pm | 10.58 | 200 | 6,404 |
| 01:48:18 pm | 10.57 | 100 | 6,204 |
| 01:48:18 pm | 10.57 | 100 | 6,104 |
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | -0.57% | ||
| 2022 | -33.14% | ||
| 2021 | +8.44% | ||
| 2020 | +2.53% | ||
| 2019 | +21.07% | ||
| 2018 | -17.69% | ||
| 2017 | +8.60% | ||
| 2016 | -4.30% | ||
| 2015 | +3.70% | ||
| 2014 | +9.24% | ||
| 2013 | -18.20% | ||
| 2012 | +1.41% | ||
| 2011 | +9.44% | ||
| 2010 | -1.48% | ||
| 2009 | +39.60% | ||
| 2008 | -24.17% | ||
| 2007 | -11.05% | ||
| 2006 | -8.34% | ||
| 2005 | -0.76% | ||
| 2004 | +1.74% | ||
| 2003 | -1.77% | ||
| 2002 | +1.54% | ||
| 2001 | +7.06% | ||
| 2000 | +4.02% | ||
| 1999 | -15.47% | ||
| 1998 | +2.71% | ||
| 1997 | +17.27% | ||
| 1996 | 0.00% | ||
| 1995 | +20.88% | ||
| 1994 | -17.27% | ||
| 1993 | -8.33% |
- Stock Market
- Equities
- NMT Stock
- Quotes Nuveen Massachusetts Quality Municipal Income Fund
