NUVEEN MULTI-MARKET INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 USD | 0.00% |
|
+0.17% | -0.51% |
| 2023 | Nuveen Multi-Market Income Fund Announces Board Changes | CI |
| 2023 | Nuveen Multi-Market Income Fund Reports Earnings Results for the Half Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.88 $ | 5.83 $ | 5.88 $ | 5.88 $ |
| Volume | 1 862 | 3 956 | 1 572 | 6 975 |
| Change | -0.54% | -0.85% | +0.86% | 0.00% |
| Opening | 5.91 | 5.85 | 5.88 | 5.85 |
| High | 5.91 | 5.85 | 5.88 | 5.90 |
| Low | 5.88 | 5.82 | 5.87 | 5.85 |
Performance
| 1 week | +0.17% | ||
| Current month | -3.45% | ||
| 1 month | -3.45% | ||
| 3 months | -1.84% | ||
| 6 months | +9.70% | ||
| Current year | -0.51% | ||
| 1 year | +1.38% | ||
| 3 years | -19.78% | ||
| 5 years | -16.60% | ||
| 10 years | -23.24% |
Volumes
marketsDaily volume
6 975
Estimated daily volume
6 975
Avg. Volume 20 sessions
3 408
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
20 039.04
Record volume 1
591 600
Record volume 2
426 635
Record volume 3
338 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 638 618
Net sales (USD)
3 496 835
Free-Float
100 %
Free-Float capitalization (USD)
55 638 618
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.82
5.91
1 month
5.786.12
Current year
5.786.12
1 year
5.296.12
3 years
5.297.71
5 years
0.007.71
10 years
0.008.03
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.93
Moving average 50 days
5.85
Moving average 100 days
5.93
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
49.03
RSI 14 days
49.63
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.17% | -0.51% | +1.38% | 55.64M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +0.51% | -0.50% | +7.11% | +46.61% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.67% | +0.82% | +2.86% | +3.99% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| -0.73% | -1.47% | -11.14% | -18.86% | 3.16B | ||
| -0.20% | +1.47% | -11.01% | -19.50% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | -0.24% | +0.68% | +2.10% | +7.97% | ||
| Weighted average by Cap. | -0.19% | +0.77% | +3.32% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d69791ad62e.qkUj75X3LMGD21YFug2CehQghkBOMWnCGvgSJ2mGHGo._nUahsyCGanqnw9M6mPJNWFqyXR6AyGaY7lFVCHfezj4c3Ge3qJOkuC9IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:37 pm | 5.88 | 100 | 6,321 |
| 03:59:37 pm | 5.88 | 100 | 6,221 |
| 03:59:37 pm | 5.88 | 300 | 6,121 |
| 03:31:34 pm | 5.9 | 219 | 5,821 |
| 03:19:40 pm | 5.89 | 100 | 5,602 |
| 03:19:40 pm | 5.89 | 100 | 5,502 |
| 03:19:40 pm | 5.89 | 200 | 5,402 |
| 03:19:34 pm | 5.89 | 300 | 5,202 |
| 03:19:29 pm | 5.89 | 300 | 4,902 |
| 02:28:46 pm | 5.89 | 100 | 4,602 |
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | +0.68% | ||
| 2022 | -22.56% | ||
| 2021 | +5.42% | ||
| 2020 | -2.84% | ||
| 2019 | +8.03% | ||
| 2018 | -10.10% | ||
| 2017 | +4.38% | ||
| 2016 | +2.82% | ||
| 2015 | -7.43% | ||
| 2014 | +4.64% | ||
| 2013 | -12.43% | ||
| 2012 | +8.84% | ||
| 2011 | -8.26% | ||
| 2010 | +12.66% | ||
| 2009 | +27.48% | ||
| 2008 | -26.13% | ||
| 2007 | -3.78% | ||
| 2006 | +7.46% | ||
| 2005 | -7.62% | ||
| 2004 | -4.17% | ||
| 2003 | -0.23% | ||
| 2002 | +1.65% | ||
| 2001 | +1.61% | ||
| 2000 | +17.54% | ||
| 1999 | -17.99% | ||
| 1998 | -8.55% | ||
| 1997 | +8.57% | ||
| 1996 | 0.00% | ||
| 1995 | +6.06% | ||
| 1994 | -19.51% | ||
| 1993 | -10.87% | ||
| 1992 | -4.17% | ||
| 1991 | +11.63% | ||
| 1990 | +3.61% | ||
| 1989 | -13.54% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- JMM Stock
- Quotes Nuveen Multi-Market Income Fund
