NUVEEN NEW JERSEY QUALITY MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.06 USD | +0.50% |
|
+0.21% | +2.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 12.055 $ | 12.06 $ | 11.995 $ | 12.055 $ |
| Volume | 59 294 | 43 496 | 46 065 | 35 196 |
| Change | -0.08% | +0.04% | -0.54% | +0.50% |
| Opening | 12.06 | 12.04 | 12.04 | 12.02 |
| High | 12.07 | 12.10 | 12.05 | 12.08 |
| Low | 12.02 | 12.04 | 11.98 | 12.02 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.21% | ||
| Current month | +3.12% | ||
| 1 month | +2.16% | ||
| 3 months | -0.45% | ||
| 6 months | +9.89% | ||
| Current year | +2.33% | ||
| 1 year | +4.83% | ||
| 3 years | -19.63% | ||
| 5 years | -13.83% | ||
| 10 years | -12.33% |
Volumes
marketsDaily volume
35 196
Estimated daily volume
35 196
Avg. Volume 20 sessions
64 443
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
776 860.37
Record volume 1
416 937
Record volume 2
329 189
Record volume 3
328 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
500 076 781
Net sales (USD)
35 996 683
Free-Float
100 %
Free-Float capitalization (USD)
497 444 596
Average Daily Capital Traded
0.16%
Highs and lows
1 week
11.98
12.10
1 month
11.6312.10
Current year
11.6012.24
1 year
10.0612.24
3 years
10.0615.95
5 years
10.0615.95
10 years
10.0615.95
Indicators
Moving average 5 days
12.05
Moving average 20 days
11.87
Moving average 50 days
12.00
Moving average 100 days
11.97
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
57.42
RSI 14 days
54.93
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.21% | +2.33% | +4.83% | 500M | ||
| -0.38% | +1.88% | +5.69% | +15.12% | 12.87B | ||
| +0.19% | -1.15% | +10.99% | +52.37% | 9.48B | ||
| -0.60% | +3.14% | +0.20% | +4.93% | 5.6B | ||
| +1.42% | -3.51% | +6.16% | +80.40% | 5.48B | ||
| +0.31% | -1.85% | +6.46% | +5.17% | 5.23B | ||
| +3.73% | +8.45% | +23.89% | +20.46% | 4.86B | ||
| +1.99% | +4.31% | +21.05% | +18.43% | 4.64B | ||
| +0.58% | -0.29% | +7.31% | +5.67% | 4.01B | ||
| +0.92% | +0.55% | -0.36% | +0.09% | 3.28B | ||
| +0.61% | +0.14% | -10.24% | -18.02% | 3.26B | ||
| +0.64% | -0.21% | -8.85% | -17.86% | 3.23B | ||
| +0.80% | +0.11% | +4.48% | -16.73% | 3.22B | ||
| +0.71% | +0.45% | -1.57% | +0.18% | 2.63B | ||
| +0.37% | +1.37% | +9.28% | +20.55% | 2.58B | ||
| +0.97% | +1.95% | +8.42% | +7.17% | 2.56B | ||
| Average | +0.82% | +1.06% | +5.33% | +11.42% | ||
| Weighted average by Cap. | +0.67% | +1.06% | +6.58% | +17.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31956b162af48a043d1b72.dfwUf7DJ5S3vM78C2TM0sQmdGe4hdYjqsiFqCPCBKWY.Bbp9Nce_q0WFfsphsXpc1GvFLqcMLNek-0guOKXLRiEBtlBGyauORqFjyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:44 pm | 12.06 | 100 | 33,516 |
| 03:30:40 pm | 12.05 | 100 | 33,416 |
| 03:30:40 pm | 12.05 | 100 | 33,316 |
| 03:30:40 pm | 12.05 | 100 | 33,216 |
| 03:30:40 pm | 12.05 | 100 | 33,116 |
| 03:30:40 pm | 12.05 | 100 | 33,016 |
| 03:30:40 pm | 12.05 | 100 | 32,916 |
| 03:30:40 pm | 12.05 | 100 | 32,816 |
| 03:30:40 pm | 12.04 | 4,649 | 32,716 |
| 03:30:40 pm | 12.04 | 165 | 28,067 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +4.25% | ||
| 2022 | -26.53% | ||
| 2021 | +7.03% | ||
| 2020 | -1.98% | ||
| 2019 | +15.07% | ||
| 2018 | -6.97% | ||
| 2017 | +4.07% | ||
| 2016 | -2.52% | ||
| 2015 | +0.22% | ||
| 2014 | +7.93% | ||
| 2013 | -18.64% | ||
| 2012 | +9.57% | ||
| 2011 | +6.46% | ||
| 2010 | +2.65% | ||
| 2009 | +41.39% | ||
| 2008 | -30.04% | ||
| 2007 | -18.30% | ||
| 2006 | +3.93% | ||
| 2005 | +0.59% | ||
| 2004 | -0.33% | ||
| 2003 | +7.49% | ||
| 2002 | -4.91% | ||
| 2001 | -1.26% |
- Stock Market
- Equities
- NXJ Stock
- Quotes Nuveen New Jersey Quality Municipal Income Fund