NUVEEN NEW YORK MUNICIPAL VALUE FUND Quotes Nuveen New York Municipal Value Fund
Equities
NNY
US67062M1053
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.18 USD | -0.27% |
|
-0.79% | -1.21% |
| 2023 | Nuveen New York Municipal Value Fund Announces Board Changes | CI |
| 2022 | Nuveen New York Municipal Value Fund Reports Earnings Results for the Half Year Ended August 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 8.225 $ | 8.2 $ | 8.23 $ | 8.18 $ |
| Volume | 39 929 | 31 124 | 31 882 | 72 088 |
| Change | -0.30% | -0.30% | +0.37% | -0.61% |
| Opening | 8.36 | 8.24 | 8.24 | 8.24 |
| High | 8.36 | 8.24 | 8.25 | 8.24 |
| Low | 8.22 | 8.19 | 8.20 | 8.16 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.79% | ||
| Current month | +0.12% | ||
| 1 month | -0.73% | ||
| 3 months | -2.39% | ||
| 6 months | +2.89% | ||
| Current year | -1.21% | ||
| 1 year | -4.99% | ||
| 3 years | -15.93% | ||
| 5 years | -18.53% | ||
| 10 years | -17.12% |
Volumes
marketsDaily volume
72 088
Estimated daily volume
72 088
Avg. Volume 20 sessions
43 108
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
352 623.44
Record volume 1
2 220 100
Record volume 2
765 124
Record volume 3
220 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
154 487 913
Net sales (USD)
7 360 694
Free-Float
100 %
Free-Float capitalization (USD)
154 487 905
Average Daily Capital Traded
0.23%
Highs and lows
1 week
8.16
8.36
1 month
8.128.36
Current year
8.108.58
1 year
7.588.81
3 years
7.5810.35
5 years
7.5810.95
10 years
7.5810.95
Indicators
Moving average 5 days
8.22
Moving average 20 days
8.19
Moving average 50 days
8.25
Moving average 100 days
8.30
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
56.39
RSI 14 days
52.38
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.79% | -1.21% | -4.99% | 154M | ||
| +3.14% | +3.68% | -3.78% | +52.03% | 95.63B | ||
| +2.19% | +2.91% | +23.65% | +111.26% | 90.91B | ||
| +3.41% | +5.56% | +21.87% | +76.70% | 28.22B | ||
| -0.45% | -0.57% | -2.35% | +6.24% | 18.26B | ||
| +0.56% | +4.21% | +16.56% | +17.22% | 15.8B | ||
| +1.39% | +0.76% | +3.96% | +56.49% | 15.22B | ||
| +1.96% | +4.81% | -18.03% | -0.29% | 12.85B | ||
| +0.69% | -0.32% | +15.57% | +101.02% | 9.4B | ||
| +0.71% | +2.21% | +24.30% | +82.82% | 9.28B | ||
| 0.00% | -0.55% | +28.09% | +95.41% | 7.2B | ||
| +26.00% | +27.66% | +16.67% | +6.78% | 6.79B | ||
| -2.18% | -4.26% | +3.09% | +8.90% | 5.19B | ||
| +1.86% | +6.33% | +19.48% | +9.08% | 5.23B | ||
| -0.36% | +1.29% | +12.02% | +36.14% | 4.78B | ||
| +0.64% | -1.74% | +1.79% | +79.89% | 4.67B | ||
| Average | +2.46% | +3.06% | +10.10% | +45.92% | ||
| Weighted average by Cap. | +2.52% | +3.32% | +10.08% | +65.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57d9f1df02c20d7cf.kGdQjBPT0IcsgrrXO1mxwh74tKr_DBOB84ORnNFdhVc.wyAC4XmJnc1gxtWmYhTf8HGv1_u7SEfHh_XX6ocp7Tb-L2PtUaKSsmLrzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:27 pm | 8.18 | 100 | 71,583 |
| 03:58:27 pm | 8.17 | 422 | 71,483 |
| 03:58:27 pm | 8.17 | 341 | 71,061 |
| 03:58:27 pm | 8.175 | 200 | 70,720 |
| 03:58:27 pm | 8.17 | 300 | 70,520 |
| 03:56:53 pm | 8.18 | 1,500 | 70,220 |
| 02:41:57 pm | 8.182 | 137 | 68,720 |
| 02:05:44 pm | 8.18 | 100 | 68,583 |
| 01:57:42 pm | 8.189 | 1,000 | 68,483 |
| 01:47:35 pm | 8.17 | 200 | 67,483 |
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | +0.24% | ||
| 2022 | -16.24% | ||
| 2021 | -1.09% | ||
| 2020 | -4.87% | ||
| 2019 | +9.74% | ||
| 2018 | +0.53% | ||
| 2017 | +0.21% | ||
| 2016 | -5.58% | ||
| 2015 | +2.55% | ||
| 2014 | +11.76% | ||
| 2013 | -14.94% | ||
| 2012 | +3.81% | ||
| 2011 | +9.25% | ||
| 2010 | -3.92% | ||
| 2009 | +9.76% | ||
| 2008 | -5.59% | ||
| 2007 | -5.30% | ||
| 2006 | +4.67% | ||
| 2005 | +2.56% | ||
| 2004 | -3.03% | ||
| 2003 | +1.54% | ||
| 2002 | -1.73% | ||
| 2001 | +8.26% | ||
| 2000 | +9.60% | ||
| 1999 | -21.88% | ||
| 1998 | -4.19% | ||
| 1997 | +0.60% | ||
| 1996 | -7.78% | ||
| 1995 | +11.11% | ||
| 1994 | -12.90% | ||
| 1993 | +2.20% | ||
| 1992 | +4.60% | ||
| 1991 | +4.82% | ||
| 1990 | -3.49% | ||
| 1989 | +7.50% | ||
| 1988 | +1.27% | ||
| 1987 | +3.95% |
- Stock Market
- Equities
- NNY Stock
- Quotes Nuveen New York Municipal Value Fund