NUVEEN NEW YORK SELECT TAX-FREE INCOME PORTFOLIO Quotes Nuveen New York Select Tax-Free Income Portfolio
Equities
NXN
US67063V1044
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.83 USD | +0.08% |
|
-0.08% | +0.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.76 $ | 11.89 $ | 11.82 $ | 11.83 $ |
| Volume | 11 371 | 9 924 | 8 865 | 6 930 |
| Change | -0.42% | +1.11% | -0.59% | +0.08% |
| Opening | 11.93 | 11.84 | 11.95 | 11.88 |
| High | 12.00 | 11.97 | 11.95 | 11.97 |
| Low | 11.74 | 11.84 | 11.77 | 11.81 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.08% | ||
| Current month | +2.03% | ||
| 1 month | +2.77% | ||
| 3 months | -0.04% | ||
| 6 months | +5.72% | ||
| Current year | +0.68% | ||
| 1 year | -1.83% | ||
| 3 years | -15.01% | ||
| 5 years | -13.33% | ||
| 10 years | -13.96% |
Volumes
marketsDaily volume
6 930
Estimated daily volume
6 930
Avg. Volume 20 sessions
8 059
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
95 337.97
Record volume 1
128 030
Record volume 2
100 600
Record volume 3
90 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 431 496
Net sales (USD)
1 957 226
Free-Float
100 %
Free-Float capitalization (USD)
46 431 496
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.74
12.00
1 month
11.5112.00
Current year
11.0412.25
1 year
10.6412.45
3 years
10.6414.50
5 years
0.0015.21
10 years
0.0015.21
Indicators
Moving average 5 days
11.82
Moving average 20 days
11.71
Moving average 50 days
11.66
Moving average 100 days
11.72
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
56.15
RSI 14 days
56.43
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -0.08% | +0.68% | -1.83% | 46.43M | ||
| -1.73% | +1.31% | -4.01% | +51.26% | 95.41B | ||
| +0.47% | +1.46% | +26.30% | +109.15% | 92.86B | ||
| -0.72% | +2.34% | +22.44% | +74.08% | 28.35B | ||
| -0.75% | +1.69% | +0.68% | +7.48% | 19.01B | ||
| -0.07% | +0.63% | +15.99% | +15.80% | 15.8B | ||
| -0.81% | +1.29% | +5.80% | +57.69% | 15.49B | ||
| +0.50% | +2.27% | -18.50% | -0.86% | 12.77B | ||
| +0.06% | +4.04% | +18.15% | +109.83% | 9.7B | ||
| +0.64% | +2.43% | +27.52% | +88.68% | 9.52B | ||
| -0.65% | +1.74% | +28.76% | +100.52% | 7.26B | ||
| -3.04% | -3.81% | +12.22% | +3.06% | 6.75B | ||
| +0.83% | +2.35% | +8.67% | +11.85% | 5.57B | ||
| -0.51% | +4.25% | +22.43% | +10.69% | 5.41B | ||
| -1.83% | +0.52% | +1.90% | +71.74% | 4.68B | ||
| -1.28% | -4.95% | +9.57% | +33.83% | 4.67B | ||
| Average | -0.55% | +2.94% | +11.16% | +46.44% | ||
| Weighted average by Cap. | -0.58% | +2.04% | +11.30% | +65.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
165c.o9W2udQP1xbi528IuBP8QHphPN6qXomdZAR432m__7g.m7T-yZBtpiWJjRlw_X2jeQMmBYfuON_VPlsQhw_Mst_P7YSUo0KgUJeoGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:39 pm | 11.83 | 200 | 6,739 |
| 03:38:32 pm | 11.83 | 200 | 6,539 |
| 03:38:32 pm | 11.83 | 100 | 6,339 |
| 03:38:32 pm | 11.83 | 100 | 6,239 |
| 03:38:32 pm | 11.81 | 100 | 6,139 |
| 03:38:32 pm | 11.83 | 400 | 6,039 |
| 12:07:03 pm | 11.86 | 200 | 5,639 |
| 11:01:16 am | 11.88 | 100 | 5,439 |
| 11:01:15 am | 11.91 | 100 | 5,339 |
| 11:01:15 am | 11.91 | 246 | 5,239 |
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | +1.38% | ||
| 2022 | -14.84% | ||
| 2021 | -4.02% | ||
| 2020 | +0.19% | ||
| 2019 | +10.14% | ||
| 2018 | -5.71% | ||
| 2017 | +3.02% | ||
| 2016 | -3.43% | ||
| 2015 | +0.37% | ||
| 2014 | +2.24% | ||
| 2013 | -12.57% | ||
| 2012 | +7.38% | ||
| 2011 | +8.63% | ||
| 2010 | -3.04% | ||
| 2009 | +8.09% | ||
| 2008 | -3.92% | ||
| 2007 | -5.11% | ||
| 2006 | +4.74% | ||
| 2005 | -0.83% | ||
| 2004 | -8.66% | ||
| 2003 | +3.29% | ||
| 2002 | +0.36% | ||
| 2001 | +8.19% | ||
| 2000 | +3.00% | ||
| 1999 | -18.70% | ||
| 1998 | +3.80% | ||
| 1997 | +8.72% | ||
| 1996 | +2.83% | ||
| 1995 | +9.28% | ||
| 1994 | -12.61% | ||
| 1993 | +4.72% | ||
| 1992 | -11.67% |
- Stock Market
- Equities
- NXN Stock
- Quotes Nuveen New York Select Tax-Free Income Portfolio
