NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND Quotes Nuveen Pennsylvania Quality Municipal Income Fund
Equities
NQP
US6709721087
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.56 USD | +0.48% |
|
+0.78% | -0.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 11.43 $ | 11.49 $ | 11.515 $ | 11.51 $ | 11.56 $ |
| Volume | 14 251 | 48 490 | 18 373 | 32 216 | 115 127 |
| Change | -0.35% | +0.52% | +0.22% | -0.04% | +0.48% |
| Opening | 11.48 | 11.47 | 11.46 | 11.52 | 11.56 |
| High | 11.49 | 11.59 | 11.54 | 11.57 | 11.57 |
| Low | 11.42 | 11.47 | 11.46 | 11.49 | 11.53 |
Performance
| 1 day | -0.04% | ||
| Current month | -0.04% | ||
| 1 month | -2.46% | ||
| 3 months | -2.13% | ||
| 6 months | +16.62% | ||
| Current year | -0.60% | ||
| 1 year | +3.14% | ||
| 3 years | -20.78% | ||
| 5 years | -14.23% | ||
| 10 years | -16.53% |
Volumes
marketsDaily volume
32 216
Estimated daily volume
32 216
Avg. Volume 20 sessions
41 735
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
480 369.85
Record volume 1
718 596
Record volume 2
441 034
Record volume 3
435 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
430 282 266
Net sales (USD)
30 723 046
Free-Float
100 %
Free-Float capitalization (USD)
428 429 156
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.42
11.59
1 month
11.4211.78
Current year
11.3611.89
1 year
9.6511.89
3 years
9.6515.77
5 years
9.6515.77
10 years
9.6515.77
Indicators
Moving average 5 days
11.48
Moving average 20 days
11.57
Moving average 50 days
11.67
Moving average 100 days
11.62
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
44.74
RSI 14 days
42.13
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | 0.00% | -0.60% | +3.14% | 430M | ||
| +0.75% | -5.08% | -10.26% | +32.38% | 84.86B | ||
| -1.04% | -3.13% | +10.75% | +53.91% | 25.63B | ||
| -0.23% | -6.91% | -6.17% | +3.42% | 17.39B | ||
| -8.55% | -11.17% | +0.69% | +34.50% | 14.72B | ||
| +1.14% | +2.31% | +8.04% | +13.57% | 14.28B | ||
| -0.37% | -10.24% | -23.62% | -12.92% | 11.98B | ||
| +1.12% | +8.03% | +22.88% | +117.73% | 9.96B | ||
| -1.27% | -0.69% | +25.17% | +66.82% | 8.68B | ||
| +1.30% | +3.47% | +27.76% | +108.97% | 7.12B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.41B | ||
| -0.43% | +8.20% | +10.53% | +3.74% | 4.79B | ||
| +0.69% | +3.69% | -19.44% | -27.50% | 4.65B | ||
| -0.19% | +0.57% | +7.94% | +29.27% | 4.55B | ||
| +0.73% | -0.71% | -0.79% | +55.23% | 4.55B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.45B | ||
| Average | +0.01% | -0.64% | +5.82% | +40.23% | ||
| Weighted average by Cap. | -0.15% | -3.22% | -0.16% | +37.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34ce.g9r2wzHVGcKIiFxQf2xvU0JTol7YL1I8hsNuDMiMTWA.x4yu81aCfKDp3Tc5MTwsKjMQwyazXRUK1KcPYLG7O1XvrpDxBo1xo-75ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:28 pm | 11.51 | 386 | 30,155 |
| 03:58:28 pm | 11.51 | 300 | 29,769 |
| 03:58:28 pm | 11.51 | 200 | 29,469 |
| 03:58:28 pm | 11.51 | 158 | 29,269 |
| 03:58:28 pm | 11.51 | 300 | 29,111 |
| 03:25:08 pm | 11.52 | 100 | 28,811 |
| 03:25:07 pm | 11.51 | 168 | 28,711 |
| 02:58:24 pm | 11.53 | 100 | 28,543 |
| 02:52:54 pm | 11.52 | 100 | 28,443 |
| 02:38:08 pm | 11.53 | 100 | 28,343 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +4.04% | ||
| 2022 | -25.30% | ||
| 2021 | +2.97% | ||
| 2020 | +2.26% | ||
| 2019 | +15.98% | ||
| 2018 | -7.22% | ||
| 2017 | +0.54% | ||
| 2016 | -4.53% | ||
| 2015 | -0.22% | ||
| 2014 | +11.26% | ||
| 2013 | -21.10% | ||
| 2012 | +3.10% | ||
| 2011 | +13.80% | ||
| 2010 | +1.37% | ||
| 2009 | +42.93% | ||
| 2008 | -29.12% | ||
| 2007 | -4.42% | ||
| 2006 | -0.66% | ||
| 2005 | -10.83% | ||
| 2004 | -2.23% | ||
| 2003 | +6.31% | ||
| 2002 | -1.01% | ||
| 2001 | +8.36% | ||
| 2000 | +3.77% | ||
| 1999 | -26.64% | ||
| 1998 | +5.09% | ||
| 1997 | +7.42% | ||
| 1996 | -6.57% | ||
| 1995 | +24.55% | ||
| 1994 | -22.54% | ||
| 1993 | +10.94% | ||
| 1992 | -1.54% | ||
| 1991 | +7.44% |
- Stock Market
- Equities
- NQP Stock
- Quotes Nuveen Pennsylvania Quality Municipal Income Fund
