NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 USD | +0.43% |
|
+2.03% | +4.14% |
| 2023 | Nuveen Funds Approve Merger Plan | MT |
| 2023 | Nuveen Preferred & Income Opportunities Fund Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.98 $ | 7.03 $ | 6.97 $ | 7.01 $ | 7.04 $ |
| Volume | 685 680 | 887 672 | 625 063 | 428 406 | 462 886 |
| Change | +1.16% | +0.72% | -0.85% | +0.57% | +0.43% |
| Opening | 6.93 | 6.99 | 6.96 | 6.99 | 7.02 |
| High | 7.02 | 7.03 | 6.98 | 7.01 | 7.06 |
| Low | 6.92 | 6.94 | 6.92 | 6.97 | 7 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.03% | ||
| Current month | -2.09% | ||
| 1 month | -1.68% | ||
| 3 months | -3.43% | ||
| 6 months | +15.79% | ||
| Current year | +4.14% | ||
| 1 year | +10.00% | ||
| 3 years | -27.65% | ||
| 5 years | -26.74% | ||
| 10 years | -25.74% |
Volumes
marketsDaily volume
462 886
Estimated daily volume
462 886
Avg. Volume 20 sessions
688 396
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
4 846 307.84
Record volume 1
4 400 639
Record volume 2
2 545 841
Record volume 3
2 389 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 239 582 503
Net sales (USD)
84 205 535
Free-Float
100 %
Free-Float capitalization (USD)
2 239 572 444
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6.92
7.06
1 month
6.727.19
Current year
6.727.36
1 year
5.947.36
3 years
5.9410.07
5 years
4.6210.77
10 years
4.6210.77
Indicators
Moving average 5 days
6.98
Moving average 20 days
7.01
Moving average 50 days
7.09
Moving average 100 days
7.00
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
48.39
RSI 14 days
46.03
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.03% | +4.14% | +10.00% | 2.24B | ||
| +0.14% | +0.73% | +3.89% | +13.96% | 12.61B | ||
| +1.02% | +4.32% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +3.61% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +87.35% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +4.75% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.97% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +3.25% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.47% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -3.62% | 3.18B | ||
| 0.00% | +0.65% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +2.22% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +13.79% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -0.86% | 2.47B | ||
| Average | +0.61% | +0.45% | +2.46% | +8.83% | ||
| Weighted average by Cap. | +0.60% | +0.58% | +3.38% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IPRePXW6yUpzMtcrUZ5jnDp-6_SlCm7WxbSn42vWEaU.dJ9uBQLgrAUba6ZKBdATznhIva33SCC0ioLlmymYJ85O2TtuRIyEHAZtkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.04 | 3,340 | 450,759 |
| 03:59:59 pm | 7.03 | 100 | 447,419 |
| 03:59:55 pm | 7.03 | 100 | 447,319 |
| 03:59:54 pm | 7.03 | 100 | 447,219 |
| 03:59:54 pm | 7.029 | 200 | 447,119 |
| 03:59:54 pm | 7.03 | 100 | 446,919 |
| 03:59:54 pm | 7.03 | 1,083 | 446,819 |
| 03:59:46 pm | 7.03 | 215 | 445,736 |
| 03:59:46 pm | 7.03 | 200 | 445,521 |
| 03:59:46 pm | 7.03 | 100 | 445,321 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | -7.14% | ||
| 2022 | -25.41% | ||
| 2021 | +2.74% | ||
| 2020 | -9.18% | ||
| 2019 | +25.42% | ||
| 2018 | -19.34% | ||
| 2017 | +5.08% | ||
| 2016 | +7.42% | ||
| 2015 | -4.18% | ||
| 2014 | +7.78% | ||
| 2013 | -8.65% | ||
| 2012 | +21.22% | ||
| 2011 | -4.07% | ||
| 2010 | +11.48% | ||
| 2009 | +62.83% | ||
| 2008 | -57.91% | ||
| 2007 | -23.51% | ||
| 2006 | +19.38% | ||
| 2005 | -16.47% | ||
| 2004 | -8.55% | ||
| 2003 | +4.40% |
- Stock Market
- Equities
- JPC Stock
- Quotes Nuveen Preferred & Income Opportunities Fund
