Stock NAD NUVEEN QUALITY MUNICIPAL INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuveen Quality Municipal Income Fund

Equities

NAD

US67066V1017

Investment Management & Fund Operators

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-26 pm EDT 		5-day change 1st Jan Change
10.89 USD +0.37% Intraday chart for Nuveen Quality Municipal Income Fund -0.64% -4.89%
Jan. 05 Nuveen Quality Municipal Income Fund Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 Nuveen Quality Municipal Income Fund Insider Bought Shares Worth $168,998, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
Nuveen Quality Municipal Income Fund(NAD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.97 $ 10.96 $ 10.85 $ 10.89 $
Volume 520 768 539 566 771 033 1 092 286
Change +0.37% -0.09% -1.00% +0.37%
Opening 10.95 10.97 10.86 10.86
High 11.00 11.00 10.91 10.91
Low 10.94 10.93 10.84 10.86

Performance

1 day+0.37%
1 week-0.64%
Current month-4.97%
1 month-4.39%
3 months-1.36%
6 months+11.92%
Current year-4.89%
1 year-4.56%
3 years-29.24%
5 years-19.15%
10 years-20.39%

Volumes

markets
Daily volume
1 092 286
Estimated daily volume
1 092 286
Avg. Volume 20 sessions
667 364
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
7 267 593.96
Record volume 1
2 922 028
Record volume 2
2 836 204
Record volume 3
2 489 006
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 541 776 692
Net sales (USD)
223 320 905
Free-Float
100 %
Free-Float capitalization (USD)
2 541 776 692
Average Daily Capital Traded
0.29%

Highs and lows

1 week
10.84
Extreme 10.84
11.00
1 month
10.84
Extreme 10.84
11.40
Current year
10.84
Extreme 10.84
11.51
1 year
9.56
Extreme 9.555
11.51
3 years
9.56
Extreme 9.555
16.45
5 years
9.56
Extreme 9.555
16.45
10 years
9.56
Extreme 9.555
16.45

Indicators

Moving average 5 days
10.92
Moving average 20 days
11.09
Moving average 50 days
11.23
Moving average 100 days
11.24
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
26.88
RSI 14 days
30.88

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.37%-0.64%-4.89%-4.56% 2.54B
BLACKSTONE INC. Stock Blackstone Inc.
-0.03%+3.45%-6.44%+40.57% 88.47B
KKR & CO. INC. Stock KKR & Co. Inc.
+0.71%+3.15%+15.32%+86.02% 84.55B
ARES MANAGEMENT CORPORATION Stock Ares Management Corporation
-0.08%+3.16%+12.36%+60.12% 26.01B
LEGAL & GENERAL PLC Stock Legal & General Plc
+0.69%-4.17%-6.65%-0.26% 17.28B
AMUNDI Stock Amundi
+3.30%+3.06%+6.74%+12.39% 14.28B
FRANKLIN RESOURCES, INC. Stock Franklin Resources, Inc.
-0.40%-0.64%-16.11%-6.12% 13.16B
HDFC ASSET MANAGEMENT COMPANY LIMITED Stock HDFC Asset Management Company Limited
+0.82%+0.25%+16.00%+114.45% 9.52B
BLUE OWL CAPITAL INC. Stock Blue Owl Capital Inc.
+1.18%+2.90%+26.11%+71.29% 8.75B
LUMINE GROUP INC. Stock Lumine Group Inc.
+3.01%+5.34%+27.22%+111.33% 7.13B
INFRATIL LIMITED Stock Infratil Limited
-1.01%-0.28%+7.48%+15.67% 5.32B
HAMILTON LANE INCORPORATED Stock Hamilton Lane Incorporated
+1.01%+4.04%+0.96%+57.39% 4.63B
ESR GROUP LIMITED Stock ESR Group Limited
+4.38%+7.25%-20.56%-29.44% 4.62B
VZ HOLDING AG Stock VZ Holding AG
+0.77%+0.77%+6.72%+27.80% 4.51B
HARGREAVES LANSDOWN PLC Stock Hargreaves Lansdown plc
+2.55%+5.12%+2.86%-4.14% 4.46B
TPG INC. Stock TPG Inc.
+1.01%+3.27%+1.62%+53.71% 4.42B
Average+1.14%+2.25%+4.30%+37.89%
Weighted average by Cap.+0.63%+2.58%+4.60%+51.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

516b00c2bd6.KvPfT1Ks_9I3txsyp7TE9ZB6vM5RYV1fSDK6QE8UP-g.fbqKAjzJirtF3FFx8v2-nfEC9aEANCQoEGbyOTh8abATvo12IcGq4X7oaA
DatePriceVolumeDaily volume
04:00:01 pm 10.89 381 1,082,011
03:59:59 pm 10.88 100 1,081,630
03:59:55 pm 10.88 100 1,081,530
03:59:55 pm 10.88 100 1,081,430
03:59:55 pm 10.89 100 1,081,330
03:59:54 pm 10.89 805 1,081,230
03:59:54 pm 10.88 100 1,080,425
03:59:54 pm 10.89 122 1,080,325
03:59:54 pm 10.89 200 1,080,203
03:59:54 pm 10.89 200 1,080,003

Chart Nuveen Quality Municipal Income Fund

Chart Nuveen Quality Municipal Income Fund
More charts

Monthly variations

Annual change

2024-4.89%
2023-2.97%
2022-26.75%
2021+4.81%
2020+5.27%
2019+16.43%
2018-10.81%
2017+0.72%
2016-4.05%
2015+1.54%
2014+13.82%
2013-18.67%
2012+6.32%
2011+12.87%
2010-4.44%
2009+36.09%
2008-25.47%
2007-15.33%
2006+7.67%
2005-1.82%
2004-3.94%
2003+3.27%
2002+2.46%
2001+3.12%
2000+17.01%
1999-19.50%
  1. Stock Market
  2. Equities
  3. NAD Stock
  4. Quotes Nuveen Quality Municipal Income Fund