NUVEEN REAL ESTATE INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.41 USD | +2.07% |
|
+1.51% | -5.24% |
| 2023 | Nuveen Real Estate Income Fund Announces Board Changes | CI |
| 2023 | Nuveen Real Estate Income Fund Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.29 $ | 7.22 $ | 7.26 $ | 7.41 $ |
| Volume | 91 806 | 112 863 | 51 679 | 81 894 |
| Change | -0.82% | -0.96% | +0.55% | +2.07% |
| Opening | 7.35 | 7.27 | 7.25 | 7.36 |
| High | 7.37 | 7.32 | 7.27 | 7.43 |
| Low | 7.29 | 7.19 | 7.19 | 7.31 |
Performance
| 1 day | +2.07% | ||
| 1 week | +1.51% | ||
| Current month | +1.65% | ||
| 1 month | -0.80% | ||
| 3 months | -1.59% | ||
| 6 months | +9.62% | ||
| Current year | -5.24% | ||
| 1 year | +2.07% | ||
| 3 years | -28.75% | ||
| 5 years | -27.71% | ||
| 10 years | -31.89% |
Volumes
marketsDaily volume
81 894
Estimated daily volume
81 894
Avg. Volume 20 sessions
77 953
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
577 631.73
Record volume 1
876 235
Record volume 2
730 622
Record volume 3
606 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
214 093 210
Net sales (USD)
13 163 329
Free-Float
100 %
Free-Float capitalization (USD)
214 086 245
Average Daily Capital Traded
0.27%
Highs and lows
1 week
7.19
7.43
1 month
7.107.71
Current year
7.108.00
1 year
5.958.00
3 years
5.9512.90
5 years
4.5012.90
10 years
4.5012.90
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.32
Moving average 50 days
7.56
Moving average 100 days
7.59
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
44.40
RSI 14 days
43.57
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +1.51% | -5.24% | +2.07% | 214M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +8.71% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.46% | +0.72% | +2.01% | +6.64% | ||
| Weighted average by Cap. | +0.29% | +0.62% | +3.14% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
627738dde0b58f2b.T7rnIfeEYM8DrJw-N272ctXJO5zqFxJeyjiFpDTya3M.COizRIO3WYsu6a8JcwSyRKL9DtCeRlU8nEnh3lGHEgo-_4UZutQrrVT5rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.41 | 312 | 78,612 |
| 03:59:45 pm | 7.42 | 573 | 78,300 |
| 03:59:42 pm | 7.42 | 200 | 77,727 |
| 03:59:42 pm | 7.42 | 100 | 77,527 |
| 03:59:42 pm | 7.42 | 100 | 77,427 |
| 03:59:42 pm | 7.42 | 100 | 77,327 |
| 03:59:42 pm | 7.42 | 300 | 77,227 |
| 03:59:42 pm | 7.42 | 100 | 76,927 |
| 03:59:39 pm | 7.415 | 100 | 76,827 |
| 03:59:34 pm | 7.42 | 201 | 76,727 |
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | +3.44% | ||
| 2022 | -41.03% | ||
| 2021 | +51.90% | ||
| 2020 | -20.53% | ||
| 2019 | +25.53% | ||
| 2018 | -24.87% | ||
| 2017 | +4.55% | ||
| 2016 | +1.41% | ||
| 2015 | -7.65% | ||
| 2014 | +20.80% | ||
| 2013 | -9.16% | ||
| 2012 | +0.38% | ||
| 2011 | +3.26% | ||
| 2010 | +25.12% | ||
| 2009 | +59.06% | ||
| 2008 | -68.01% | ||
| 2007 | -44.24% | ||
| 2006 | +42.47% | ||
| 2005 | -3.66% | ||
| 2004 | +10.78% | ||
| 2003 | +23.63% | ||
| 2002 | +0.80% | ||
| 2001 | -1.44% |
- Stock Market
- Equities
- JRS Stock
- Quotes Nuveen Real Estate Income Fund
