NUVEEN S&P 500 BUY-WRITE INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.68 USD | -0.39% |
|
-0.47% | -1.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 12.66 $ | 12.7 $ | 12.73 $ | 12.68 $ |
| Volume | 217 171 | 167 477 | 147 777 | 161 019 |
| Change | -1.09% | +0.32% | +0.24% | -0.39% |
| Opening | 12.65 | 12.69 | 12.73 | 12.72 |
| High | 12.75 | 12.80 | 12.78 | 12.76 |
| Low | 12.65 | 12.69 | 12.71 | 12.67 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.47% | ||
| 1 month | -4.16% | ||
| 3 months | -1.01% | ||
| 6 months | +6.38% | ||
| Current year | -1.17% | ||
| 1 year | -4.08% | ||
| 3 years | -9.36% | ||
| 5 years | -4.88% | ||
| 10 years | -1.17% |
Volumes
marketsDaily volume
161 019
Estimated daily volume
161 019
Avg. Volume 20 sessions
171 901
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
2 179 704.68
Record volume 1
1 466 556
Record volume 2
1 313 574
Record volume 3
1 108 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 320 815 813
Net sales (USD)
24 653 280
Free-Float
100 %
Free-Float capitalization (USD)
1 320 815 826
Average Daily Capital Traded
0.17%
Highs and lows
1 week
12.65
12.80
1 month
12.4713.22
Current year
12.4713.44
1 year
11.7513.75
3 years
11.7215.22
5 years
7.7715.22
10 years
7.7715.22
Indicators
Moving average 5 days
12.71
Moving average 20 days
12.82
Moving average 50 days
13.03
Moving average 100 days
12.94
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
46.79
RSI 14 days
44.21
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.47% | -1.17% | -4.08% | 1.32B | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.08% | +1.49% | +3.54% | +4.68% | 3.85B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| -0.08% | +0.12% | -12.20% | -20.57% | 3.11B | ||
| -0.35% | -2.58% | -12.14% | -19.78% | 3.11B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.26% | -0.82% | +1.25% | +6.59% | ||
| Weighted average by Cap. | -0.23% | -0.83% | +2.35% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8148914000d3920dabdbc.9PHRpVRkGuJTYkgj6Sc3SzrCE9eJW2-fDgqTbIKPyow.prCC0DsgYJIdJBcUrXFeEVX3fYiwdgL1Xz37Kd3fs8KAm5f_BCZMkRAkCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.68 | 501 | 153,199 |
| 03:59:59 pm | 12.69 | 100 | 152,698 |
| 03:59:51 pm | 12.7 | 100 | 152,598 |
| 03:59:51 pm | 12.7 | 160 | 152,498 |
| 03:59:51 pm | 12.7 | 100 | 152,338 |
| 03:59:51 pm | 12.7 | 200 | 152,238 |
| 03:58:04 pm | 12.7 | 200 | 152,038 |
| 03:58:01 pm | 12.7 | 100 | 151,838 |
| 03:58:00 pm | 12.7 | 100 | 151,738 |
| 03:58:00 pm | 12.7 | 100 | 151,638 |
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | +1.42% | ||
| 2022 | -13.65% | ||
| 2021 | +13.74% | ||
| 2020 | -6.33% | ||
| 2019 | +13.92% | ||
| 2018 | -15.30% | ||
| 2017 | +12.03% | ||
| 2016 | -5.29% | ||
| 2015 | +10.90% | ||
| 2014 | -3.51% | ||
| 2013 | +6.09% | ||
| 2012 | +5.81% | ||
| 2011 | -12.38% | ||
| 2010 | -1.85% | ||
| 2009 | +21.04% | ||
| 2008 | -34.55% | ||
| 2007 | -14.62% | ||
| 2006 | +10.59% | ||
| 2005 | -14.17% | ||
| 2004 | +0.95% |
- Stock Market
- Equities
- BXMX Stock
- Quotes Nuveen S&P 500 Buy-Write Income Fund
