NUVEEN SELECT MATURITIES MUNICIPAL FUND Quotes Nuveen Select Maturities Municipal Fund
Equities
NIM
US67061T1016
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.875 USD | -0.06% |
|
-0.73% | +0.45% |
| 2023 | Nuveen Select Maturities Municipal Fund Announces Board Changes | CI |
| 2023 | Nuveen Select Maturities Municipal Fund Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8.95 $ | 8.94 $ | 8.92 $ | 8.88 $ | 8.85 $ |
| Volume | 56 823 | 15 302 | 6 962 | 30 276 | 10 285 |
| Change | +0.28% | -0.11% | -0.22% | -0.45% | -0.06% |
| Opening | 8.91 | 8.94 | 8.96 | 8.89 | 8.85 |
| High | 9.01 | 8.97 | 8.96 | 8.92 | 8.95 |
| Low | 8.86 | 8.94 | 8.92 | 8.86 | 8.83 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.73% | ||
| Current month | +0.34% | ||
| 1 month | -0.35% | ||
| 3 months | -1.12% | ||
| 6 months | +1.37% | ||
| Current year | +0.45% | ||
| 1 year | -3.17% | ||
| 3 years | -17.04% | ||
| 5 years | -14.23% | ||
| 10 years | -13.31% |
Volumes
marketsDaily volume
10 285
Estimated daily volume
29 771
Avg. Volume 20 sessions
23 465
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
208 251.88
Record volume 1
294 877
Record volume 2
203 182
Record volume 3
202 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
110 525 781
Net sales (USD)
4 213 244
Free-Float
100 %
Free-Float capitalization (USD)
110 525 781
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8.83
9.01
1 month
8.769.01
Current year
8.739.30
1 year
8.289.32
3 years
8.2811.20
5 years
8.2811.41
10 years
8.2811.41
Indicators
Moving average 5 days
8.92
Moving average 20 days
8.89
Moving average 50 days
8.91
Moving average 100 days
8.96
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
53.95
RSI 14 days
52.58
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.73% | +0.45% | -3.17% | 111M | ||
| +0.95% | +2.37% | +28.69% | +112.73% | 93.86B | ||
| +0.78% | -0.80% | +22.33% | +71.68% | 28.18B | ||
| -1.37% | -3.73% | -2.35% | +3.24% | 18.72B | ||
| +1.41% | +2.24% | +9.04% | +59.20% | 15.73B | ||
| +0.78% | -0.98% | +14.94% | +21.86% | 15.48B | ||
| -1.45% | -3.37% | -21.63% | -4.21% | 12.5B | ||
| +1.56% | +1.80% | +28.99% | +89.73% | 9.84B | ||
| +0.74% | -0.72% | +19.41% | +116.64% | 9.74B | ||
| -0.46% | +0.98% | +30.87% | +93.71% | 7.37B | ||
| +0.85% | -8.92% | +9.63% | +0.17% | 6.33B | ||
| +14.40% | +24.00% | +52.59% | +35.63% | 5.9B | ||
| +1.21% | +3.14% | +7.98% | +14.54% | 5.5B | ||
| +4.70% | +5.85% | +9.87% | +83.70% | 4.82B | ||
| -0.36% | +1.28% | +12.42% | +37.31% | 4.77B | ||
| -1.07% | +5.56% | +32.50% | +150.38% | 4.5B | ||
| Average | +1.39% | -0.26% | +15.98% | +55.20% | ||
| Weighted average by Cap. | +0.97% | -1.34% | +19.52% | +74.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee2c124cb8fda5278e2e023e12a200ed.fwuYNpYTb4IGmyKlio_D_YbcgThfLKaw1sYC4vi-Yro.GT_8XOJ8KLJe9XuX3OOxsLKFsGdqXMncprJBt8HuKcNMRdAGpGIwzmjMaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:35 am | 8.85 | 100 | 9,898 |
| 11:44:23 am | 8.85 | 200 | 9,798 |
| 11:42:54 am | 8.86 | 200 | 9,598 |
| 11:42:53 am | 8.855 | 100 | 9,398 |
| 11:42:53 am | 8.855 | 100 | 9,298 |
| 11:42:53 am | 8.86 | 100 | 9,198 |
| 11:40:58 am | 8.85 | 100 | 9,098 |
| 11:00:05 am | 8.84 | 100 | 8,998 |
| 10:59:22 am | 8.85 | 100 | 8,898 |
| 10:59:22 am | 8.86 | 200 | 8,798 |
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | -2.65% | ||
| 2022 | -15.33% | ||
| 2021 | +0.23% | ||
| 2020 | +1.76% | ||
| 2019 | +9.33% | ||
| 2018 | -3.66% | ||
| 2017 | +2.15% | ||
| 2016 | -4.79% | ||
| 2015 | -3.94% | ||
| 2014 | +10.47% | ||
| 2013 | -7.12% | ||
| 2012 | -2.81% | ||
| 2011 | +7.22% | ||
| 2010 | -3.79% | ||
| 2009 | +9.95% | ||
| 2008 | +1.78% | ||
| 2007 | -6.37% | ||
| 2006 | +3.02% | ||
| 2005 | +2.78% | ||
| 2004 | -2.20% | ||
| 2003 | -3.05% | ||
| 2002 | -6.28% | ||
| 2001 | +0.10% | ||
| 2000 | +10.53% | ||
| 1999 | -19.58% | ||
| 1998 | +2.72% | ||
| 1997 | +6.98% | ||
| 1996 | -6.52% | ||
| 1995 | +16.46% | ||
| 1994 | -21.00% | ||
| 1993 | +14.94% | ||
| 1992 | -9.38% |
- Stock Market
- Equities
- NIM Stock
- Quotes Nuveen Select Maturities Municipal Fund
