NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND Quotes Nuveen Virginia Quality Municipal Income Fund
Equities
NPV
US67064R1023
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 USD | +0.09% |
|
-0.09% | -2.13% |
| 2023 | Nuveen Virginia Quality Municipal Income Fund Announces Board Changes | CI |
| 2023 | Nuveen Virginia Quality Municipal Income Fund Reports Earnings Results for the Half Year Ended November 30, 2022 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.6 $ | 10.51 $ | 10.54 $ | 10.55 $ |
| Volume | 20 572 | 14 750 | 24 101 | 40 047 |
| Change | 0.00% | -0.85% | +0.29% | +0.09% |
| Opening | 10.63 | 10.55 | 10.56 | 10.54 |
| High | 10.65 | 10.57 | 10.56 | 10.57 |
| Low | 10.57 | 10.51 | 10.51 | 10.52 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.09% | ||
| Current month | -4.70% | ||
| 1 month | -4.70% | ||
| 3 months | -2.68% | ||
| 6 months | +17.22% | ||
| Current year | -2.13% | ||
| 1 year | -6.97% | ||
| 3 years | -36.45% | ||
| 5 years | -17.64% | ||
| 10 years | -18.47% |
Volumes
marketsDaily volume
40 047
Estimated daily volume
40 047
Avg. Volume 20 sessions
30 014
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
316 647.70
Record volume 1
257 963
Record volume 2
222 731
Record volume 3
206 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
189 105 574
Net sales (USD)
14 899 174
Free-Float
100 %
Free-Float capitalization (USD)
189 105 574
Average Daily Capital Traded
0.17%
Highs and lows
1 week
10.51
10.65
1 month
10.5111.09
Current year
10.5111.23
1 year
8.9211.40
3 years
8.9217.93
5 years
8.9217.93
10 years
8.9217.93
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.73
Moving average 50 days
10.88
Moving average 100 days
10.83
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
30.25
RSI 14 days
32.01
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.09% | -2.13% | -6.97% | 189M | ||
| -1.53% | -1.20% | -7.87% | +35.03% | 87.12B | ||
| -0.27% | +0.86% | +15.00% | +79.54% | 84.32B | ||
| +0.96% | +2.19% | +13.44% | +54.01% | 26.26B | ||
| -0.04% | -6.17% | -5.42% | +4.26% | 17.64B | ||
| +0.43% | +2.46% | +13.81% | +52.69% | 16.64B | ||
| +0.53% | +1.31% | +6.98% | +12.46% | 14.28B | ||
| -6.44% | -8.60% | -21.52% | -13.02% | 12.3B | ||
| +3.03% | +6.56% | +21.22% | +114.78% | 9.65B | ||
| +1.33% | +3.20% | +27.79% | +69.09% | 8.87B | ||
| -2.47% | +3.08% | +24.08% | +103.29% | 6.97B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.52B | ||
| -0.27% | +2.46% | +0.69% | +55.02% | 4.62B | ||
| -0.23% | +2.98% | -20.00% | -28.00% | 4.66B | ||
| +0.38% | +0.38% | +7.74% | +29.02% | 4.56B | ||
| +6.61% | +10.59% | +12.97% | +6.04% | 4.67B | ||
| Average | +0.33% | +1.09% | +6.10% | +36.47% | ||
| Weighted average by Cap. | -0.40% | +0.17% | +5.14% | +48.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
583c25e2b69de360205c71d7aa.GUehrfaXZ2udTndrDUZ1cPMIloIH6Pm55tIsdZd_VMQ.XCz5mo-jPTrWFhA8PwcfEopmwtFs2M-JgYdlM_kPMalxJufrxtNQDKo-GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.55 | 303 | 38,590 |
| 03:59:59 pm | 10.56 | 100 | 38,287 |
| 03:59:50 pm | 10.56 | 100 | 38,187 |
| 03:59:15 pm | 10.56 | 100 | 38,087 |
| 03:59:15 pm | 10.56 | 100 | 37,987 |
| 03:58:27 pm | 10.56 | 100 | 37,887 |
| 03:57:49 pm | 10.56 | 100 | 37,787 |
| 03:57:49 pm | 10.56 | 300 | 37,687 |
| 03:48:31 pm | 10.56 | 1,000 | 37,387 |
| 03:37:55 pm | 10.56 | 100 | 36,387 |
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | -3.41% | ||
| 2022 | -34.43% | ||
| 2021 | +7.04% | ||
| 2020 | +8.90% | ||
| 2019 | +24.57% | ||
| 2018 | -8.58% | ||
| 2017 | -1.16% | ||
| 2016 | -4.63% | ||
| 2015 | +3.82% | ||
| 2014 | +10.83% | ||
| 2013 | -23.99% | ||
| 2012 | +0.84% | ||
| 2011 | +4.90% | ||
| 2010 | -1.58% | ||
| 2009 | +33.12% | ||
| 2008 | -16.02% | ||
| 2007 | -11.05% | ||
| 2006 | -5.95% | ||
| 2005 | -9.11% | ||
| 2004 | +2.21% | ||
| 2003 | -1.38% | ||
| 2002 | +10.60% | ||
| 2001 | +3.34% | ||
| 2000 | +20.79% | ||
| 1999 | -24.91% | ||
| 1998 | +5.91% | ||
| 1997 | +15.45% | ||
| 1996 | +3.77% | ||
| 1995 | +23.26% | ||
| 1994 | -22.52% | ||
| 1993 | -7.50% |
- Stock Market
- Equities
- NPV Stock
- Quotes Nuveen Virginia Quality Municipal Income Fund
