NUVERA COMMUNICATIONS, INC. Quotes Nuvera Communications, Inc.
Equities
NUVR
US67075V1008
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 USD | -1.04% |
|
-1.96% | -5.47% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 10.49 $ | 10 $ | 9.6 $ | 9.5 $ |
| Volume | 5 708 | 1 100 | 2 900 | 5 588 |
| Change | +8.26% | -4.67% | -4.00% | -1.04% |
| Opening | 9.59 | 10.00 | 10.00 | 9.60 |
| High | 10.49 | 10.00 | 10.06 | 9.60 |
| Low | 9.59 | 9.99 | 9.50 | 9.50 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.96% | ||
| Current month | -12.84% | ||
| 1 month | -18.98% | ||
| 3 months | -21.49% | ||
| 6 months | -6.40% | ||
| Current year | -5.47% | ||
| 1 year | -27.48% | ||
| 3 years | -60.27% | ||
| 5 years | -50.26% | ||
| 10 years | +33.43% |
Volumes
marketsDaily volume
5 588
Estimated daily volume
5 588
Avg. Volume 20 sessions
5 387
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
51 176.50
Record volume 1
186 927
Record volume 2
124 147
Record volume 3
78 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 765 466
Net sales (USD)
65 791 968
Number of employees
214
Sales / Employee (USD)
307 439
Free-Float
83.59 %
Free-Float capitalization (USD)
40 769 098
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.50
10.06
1 month
9.0011.35
Current year
9.0012.20
1 year
9.0014.94
3 years
9.0024.56
5 years
9.0025.00
10 years
6.8525.00
Indicators
Moving average 5 days
9.90
Moving average 20 days
9.05
Moving average 50 days
10.16
Moving average 100 days
11.00
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+15.84%
STIM
RSI 9 days
50.47
RSI 14 days
50.13
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.96% | -5.47% | -27.48% | 48.77M | ||
| +0.95% | +0.34% | +14.58% | +15.38% | 206B | ||
| -1.04% | -0.05% | +0.64% | -0.55% | 118B | ||
| -1.43% | -6.47% | -11.90% | -8.93% | 83.4B | ||
| +0.91% | -0.45% | +18.98% | +9.34% | 70.53B | ||
| -1.02% | -3.11% | +4.76% | -17.84% | 61.13B | ||
| +0.26% | -1.17% | -5.94% | -14.22% | 50.5B | ||
| +2.12% | +5.16% | -28.59% | -17.24% | 39.97B | ||
| +0.25% | -3.34% | -17.41% | -27.91% | 38.31B | ||
| -0.60% | +1.12% | -10.39% | -26.45% | 31.32B | ||
| +0.47% | +1.80% | +4.47% | -6.59% | 31.1B | ||
| 0.00% | -0.40% | +4.58% | -0.40% | 30.27B | ||
| -0.82% | +0.84% | -2.82% | -5.86% | 29.8B | ||
| -0.30% | +1.01% | -0.79% | -15.63% | 28.74B | ||
| -0.54% | +0.27% | -7.32% | -15.63% | 28.44B | ||
| -0.63% | -0.79% | +16.75% | +4.14% | 25.29B | ||
| Average | -0.08% | -0.00% | -1.62% | -9.74% | ||
| Weighted average by Cap. | +0.17% | +0.37% | +1.91% | -2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee3731613d496785656b68709d5181.vfnRCbr3pfOuW34iVsALyDUsqI3b0aFXxVFtIMke2QA.57GVROyjwYTkPyFXZ7FP_19F_eO8kPMGlAdbSphzgUrKq4YxiK3ropwSLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:11 am | 9.5 | 2,810 | 11,020 |
| 10:55:11 am | 9.5 | 2,810 | 8,210 |
| 10:55:11 am | 9.51 | 1,400 | 5,400 |
| 10:55:11 am | 9.51 | 1,400 | 4,000 |
| 10:54:57 am | 9.51 | 500 | 2,600 |
| 10:54:57 am | 9.51 | 500 | 2,100 |
| 10:54:57 am | 9.5 | 500 | 1,600 |
| 10:54:57 am | 9.5 | 500 | 1,100 |
| 10:54:45 am | 9.55 | 100 | 600 |
| 10:54:45 am | 9.55 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | -42.57% | ||
| 2022 | -16.67% | ||
| 2021 | +8.81% | ||
| 2020 | +1.58% | ||
| 2019 | +3.88% | ||
| 2018 | +3.22% | ||
| 2017 | +82.96% | ||
| 2016 | +32.67% | ||
| 2015 | 0.00% | ||
| 2014 | +11.11% | ||
| 2013 | +9.50% | ||
| 2012 | -14.29% | ||
| 2011 | +27.27% | ||
| 2010 | -8.33% | ||
| 2009 | -24.53% | ||
| 2008 | -33.64% | ||
| 2007 | +9.91% | ||
| 2006 | -34.93% | ||
| 2005 | +86.11% | ||
| 2004 | -2.70% | ||
| 2003 | +2.78% | ||
| 2002 | -10.00% | ||
| 2001 | +7.14% | ||
| 2000 | +21.74% | ||
| 1999 | +26.90% | ||
| 1998 | +1.40% | ||
| 1997 | -37.28% |
- Stock Market
- Equities
- NUVR Stock
- Quotes Nuvera Communications, Inc.
