NUWELLIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2567 USD | -0.89% |
|
+3.42% | -55.81% |
| May. 07 | Top Midday Gainers | MT |
| May. 07 | Nuwellis, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.2257 $ | 0.2738 $ | 0.259 $ | 0.2567 $ |
| Volume | 1 376 672 | 9 808 499 | 5 417 981 | 1 721 054 |
| Change | -2.04% | +21.31% | -5.41% | -0.89% |
| Opening | 0.23 | 0.22 | 0.30 | 0.26 |
| High | 0.23 | 0.30 | 0.32 | 0.27 |
| Low | 0.22 | 0.21 | 0.25 | 0.24 |
Performance
| 1 day | -0.89% | ||
| 1 week | +3.42% | ||
| Current month | +66.26% | ||
| 1 month | -0.12% | ||
| 3 months | -63.40% | ||
| 6 months | -57.22% | ||
| Current year | -55.81% | ||
| 1 year | -91.50% | ||
| 3 years | -99.93% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 756 174
Estimated daily volume
1 756 174
Avg. Volume 20 sessions
19 201 655
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
4 929 064.84
Record volume 1
135 001 631
Record volume 2
72 293 040
Record volume 3
21 816 314
Capital turnover ratio
1.06
Float rotation
1.13
Basic data
Capitalization (USD)
4 675 223
Net sales (USD)
8 864 000
Free-Float
94.21 %
Free-Float capitalization (USD)
4 404 343
Average Daily Capital Traded
105.43%
Highs and lows
1 week
0.21
0.32
1 month
0.130.40
Current year
0.130.86
1 year
0.133.83
3 years
0.13539.00
5 years
0.1310 542.31
10 years
0.131 000 000.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.23
Moving average 50 days
0.33
Moving average 100 days
0.43
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
+29.72%
Price spread / (MMA100)
+68.56%
STIM
RSI 9 days
56.12
RSI 14 days
50.76
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +3.42% | -55.81% | -91.50% | 4.68M | ||
| -0.22% | +0.56% | +11.91% | +12.63% | 227B | ||
| +0.49% | +6.16% | +15.46% | +16.98% | 197B | ||
| +0.30% | +5.03% | +18.58% | +27.56% | 141B | ||
| +0.95% | +3.50% | +30.36% | +40.49% | 110B | ||
| +0.11% | +0.30% | +0.65% | -1.64% | 64.15B | ||
| +0.72% | +6.00% | +17.74% | +2.10% | 53.72B | ||
| -0.49% | +0.19% | +5.82% | -1.14% | 51.75B | ||
| +0.27% | +4.66% | +11.23% | +20.00% | 45.2B | ||
| -0.13% | +0.89% | +5.73% | +3.04% | 37.37B | ||
| +0.08% | +0.39% | +27.16% | -2.57% | 32.11B | ||
| -1.82% | +0.63% | +24.58% | +38.95% | 26.36B | ||
| -0.54% | +1.36% | +7.53% | +32.35% | 21.11B | ||
| +0.45% | +1.71% | +25.12% | +11.78% | 19.06B | ||
| -2.29% | -3.76% | -22.06% | -47.02% | 17.69B | ||
| -0.23% | -0.95% | +4.76% | -8.08% | 17.51B | ||
| Average | -0.20% | +2.19% | +8.05% | +3.37% | ||
| Weighted average by Cap. | +0.12% | +2.14% | +14.68% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1085620adb4b466f4b252ddda5.WRnkjNbzfQzeAdalInL1vu3cNwMNDHdJdRWGJUKwtTo.H2-99ay7OHvrZOD9VwvC77ukAlxDVg4GOm_REA74mFc1T73kkocMXIZXtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2567 | 353 | 1,561,668 |
| 03:59:28 pm | 0.2577 | 100 | 1,561,315 |
| 03:59:28 pm | 0.2577 | 136 | 1,561,215 |
| 03:59:27 pm | 0.2577 | 464 | 1,561,079 |
| 03:59:27 pm | 0.2578 | 8,000 | 1,560,615 |
| 03:57:59 pm | 0.2576 | 100 | 1,552,615 |
| 03:57:59 pm | 0.2576 | 100 | 1,552,515 |
| 03:57:59 pm | 0.2586 | 400 | 1,552,415 |
| 03:57:58 pm | 0.2586 | 100 | 1,552,015 |
| 03:57:58 pm | 0.2586 | 100 | 1,551,915 |
Monthly variations
Annual change
| 2024 | -55.81% | ||
| 2023 | -94.58% | ||
| 2022 | -90.60% | ||
| 2021 | -83.64% | ||
| 2020 | -73.02% | ||
| 2019 | -87.40% | ||
| 2018 | -85.89% | ||
| 2017 | -98.35% | ||
| 2016 | -74.07% | ||
| 2015 | -68.16% | ||
| 2014 | -56.33% | ||
| 2013 | +59.44% | ||
| 2012 | -49.23% |
- Stock Market
- Equities
- NUWE Stock
- Quotes Nuwellis, Inc.