NV5 GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.98 USD | +1.64% |
|
+4.38% | -15.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 91.39 $ | 92.43 $ | 92.46 $ | 93.98 $ |
| Volume | 88 599 | 61 745 | 70 837 | 64 889 |
| Change | +1.54% | +1.14% | +0.03% | +1.64% |
| Opening | 90.14 | 90.78 | 91.60 | 92.58 |
| High | 92.11 | 92.50 | 93.50 | 94.86 |
| Low | 90.00 | 90.36 | 91.60 | 92.58 |
Performance
| 1 day | +1.64% | ||
| 1 week | +4.38% | ||
| Current month | -4.11% | ||
| 1 month | -4.10% | ||
| 3 months | -12.61% | ||
| 6 months | -0.81% | ||
| Current year | -15.42% | ||
| 1 year | -0.13% | ||
| 3 years | +2.65% | ||
| 5 years | +50.54% | ||
| 10 years | +849.29% |
Volumes
marketsDaily volume
64 889
Estimated daily volume
64 889
Avg. Volume 20 sessions
89 549
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
8 415 815.02
Record volume 1
2 462 111
Record volume 2
1 724 555
Record volume 3
1 164 788
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 495 874 303
Net sales (USD)
861 739 000
Number of employees
3 960
Sales / Employee (USD)
217 611
Free-Float
87.42 %
Free-Float capitalization (USD)
1 307 626 160
Average Daily Capital Traded
0.56%
Highs and lows
1 week
89.07
94.86
1 month
88.5699.00
Current year
88.56113.16
1 year
88.56119.56
3 years
79.58154.97
5 years
27.00154.97
10 years
8.10154.97
Indicators
Moving average 5 days
92.05
Moving average 20 days
93.92
Moving average 50 days
98.52
Moving average 100 days
102.57
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
43.62
RSI 14 days
40.08
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +4.38% | -15.42% | -0.13% | 1.5B | ||
| +2.76% | +2.76% | -14.43% | -13.41% | 3.79B | ||
| 0.00% | +2.13% | +54.25% | +89.33% | 2.35B | ||
| +12.75% | +6.91% | +13.91% | +91.22% | 1.87B | ||
| +1.56% | +3.84% | +20.86% | -11.70% | 1.67B | ||
| +1.47% | +2.86% | +14.56% | +44.76% | 1.13B | ||
| +3.94% | +2.84% | +18.13% | +225.84% | 1.02B | ||
| +0.78% | +6.24% | +36.71% | +14.18% | 959M | ||
| +2.05% | +14.61% | +38.61% | +35.11% | 918M | ||
| -2.35% | +1.25% | -1.16% | -9.90% | 894M | ||
| +1.39% | +3.83% | +12.34% | +31.34% | 734M | ||
| +0.26% | +2.96% | -15.67% | -15.30% | 706M | ||
| +1.70% | +1.89% | +10.45% | - | 697M | ||
| -1.09% | +3.47% | -35.35% | -28.02% | 579M | ||
| -5.21% | -10.93% | -38.01% | +7.11% | 567M | ||
| +0.92% | -0.60% | -21.05% | -11.53% | 564M | ||
| Average | +1.41% | +4.13% | +4.92% | +29.93% | ||
| Weighted average by Cap. | +2.25% | +4.24% | +8.34% | +32.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18f8dc2676845130c88227b4f9733.XBo6OGVSNtbCiUXAVYauOmjisedsTLdmwUFC9CPba7I.A3NcbBUef-Om7A6EM83sdS-H-6g7AocQozs7ghqjCNMbdVNXJxpfs5b6FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 93.98 | 6,326 | 38,005 |
| 03:59:52 pm | 93.97 | 100 | 31,679 |
| 03:59:52 pm | 93.97 | 100 | 31,579 |
| 03:59:25 pm | 93.96 | 100 | 31,479 |
| 03:58:37 pm | 93.85 | 5,639 | 31,379 |
| 03:57:53 pm | 93.8 | 100 | 25,740 |
| 03:57:50 pm | 93.79 | 100 | 25,640 |
| 03:57:25 pm | 93.82 | 100 | 25,540 |
| 03:57:25 pm | 93.84 | 300 | 25,440 |
| 03:57:25 pm | 93.84 | 100 | 25,140 |
Monthly variations
Annual change
| 2024 | -15.42% | ||
| 2023 | -16.02% | ||
| 2022 | -4.20% | ||
| 2021 | +75.32% | ||
| 2020 | +56.15% | ||
| 2019 | -16.68% | ||
| 2018 | +11.82% | ||
| 2017 | +62.13% | ||
| 2016 | +51.96% | ||
| 2015 | +69.08% | ||
| 2014 | +59.71% | ||
| 2013 | +5.71% |
- Stock Market
- Equities
- NVEE Stock
- Quotes NV5 Global, Inc.
