NVE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.39 USD | +1.29% |
|
+3.06% | +2.50% |
| Jan. 17 | Transcript : NVE Corporation, Q3 2024 Earnings Call, Jan 17, 2024 | |
| Jan. 17 | NVE Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 78.83 $ | 80.38 $ | 79.37 $ | 80.39 $ |
| Volume | 10 204 | 10 806 | 9 835 | 14 819 |
| Change | +0.20% | +1.97% | -1.26% | +1.29% |
| Opening | 78.10 | 78.83 | 81.08 | 79.05 |
| High | 80.21 | 80.85 | 81.08 | 81.06 |
| Low | 78.10 | 78.50 | 78.30 | 79.05 |
Performance
| 1 day | +1.29% | ||
| 1 week | +3.06% | ||
| Current month | -10.86% | ||
| 1 month | -5.45% | ||
| 3 months | +4.57% | ||
| 6 months | +19.66% | ||
| Current year | +2.50% | ||
| 1 year | +9.30% | ||
| 3 years | +14.68% | ||
| 5 years | -15.47% | ||
| 10 years | +50.54% |
Volumes
marketsDaily volume
14 819
Estimated daily volume
14 819
Avg. Volume 20 sessions
13 035
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1 047 883.65
Record volume 1
7 826 160
Record volume 2
7 612 480
Record volume 3
6 424 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
388 557 106
Net sales (USD)
38 253 592
Number of employees
54
Sales / Employee (USD)
708 400
Free-Float
98.67 %
Free-Float capitalization (USD)
383 371 871
Average Daily Capital Traded
0.27%
Highs and lows
1 week
77.79
81.08
1 month
76.3190.24
Current year
69.8690.24
1 year
64.14100.19
3 years
43.35100.19
5 years
42.85102.31
10 years
42.85135.00
Indicators
Moving average 5 days
79.53
Moving average 20 days
83.35
Moving average 50 days
83.44
Moving average 100 days
80.38
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
36.85
RSI 14 days
39.56
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +3.06% | +2.50% | +9.30% | 389M | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.95% | +9.17% | +15.80% | +59.75% | ||
| Weighted average by Cap. | +0.53% | +11.61% | +45.95% | +143.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af1ff4.BV9FQtdbOr1bBnUzbI_bE4Phv2wjZsCuppBj29canhY.cA0rJ_ocZecTS1gGFOejQduX4ChtUa_Y8v8y9pFDqFNNEHwDsThVizBwFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 80.39 | 3,795 | 8,284 |
| 03:59:54 pm | 81.06 | 100 | 4,489 |
| 03:57:48 pm | 79.82 | 100 | 4,389 |
| 03:43:44 pm | 80.11 | 100 | 4,289 |
| 03:32:36 pm | 79.92 | 221 | 4,189 |
| 03:01:22 pm | 80.2 | 100 | 3,968 |
| 02:54:16 pm | 79.62 | 1,700 | 3,868 |
| 02:27:04 pm | 79.69 | 100 | 2,168 |
| 01:41:19 pm | 79.71 | 100 | 2,068 |
| 12:37:29 pm | 79.59 | 100 | 1,968 |
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | +21.13% | ||
| 2022 | -5.20% | ||
| 2021 | +21.57% | ||
| 2020 | -21.32% | ||
| 2019 | -18.44% | ||
| 2018 | +1.79% | ||
| 2017 | +20.40% | ||
| 2016 | +27.14% | ||
| 2015 | -20.64% | ||
| 2014 | +21.47% | ||
| 2013 | +5.03% | ||
| 2012 | -0.07% | ||
| 2011 | -3.98% | ||
| 2010 | +40.09% | ||
| 2009 | +57.98% | ||
| 2008 | +6.22% | ||
| 2007 | -20.00% | ||
| 2006 | +110.62% | ||
| 2005 | -47.58% | ||
| 2004 | -45.71% | ||
| 2003 | +496.51% | ||
| 2002 | +18.62% | ||
| 2001 | +18.97% | ||
| 2000 | -44.29% |
- Stock Market
- Equities
- NVEC Stock
- Quotes NVE Corporation
