NVENT ELECTRIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.69 USD | +1.68% |
|
+5.67% | +28.09% |
| Mar. 21 | NVent Electric plc Opens New Life Cycle Services Center in Pasadena, Texas | CI |
| Mar. 15 | Goldman Sachs Raises Price Target on nVent Electric to $77 From $69, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 72.52 $ | 73.72 $ | 74.44 $ | 75.69 $ |
| Volume | 1 438 043 | 1 840 668 | 1 618 265 | 1 053 277 |
| Change | +1.90% | +1.65% | +0.98% | +1.68% |
| Opening | 72.15 | 76.19 | 72.21 | 74.53 |
| High | 72.96 | 76.40 | 74.99 | 75.76 |
| Low | 71.64 | 72.66 | 72.17 | 74.53 |
Performance
| 1 day | +1.68% | ||
| 1 week | +5.67% | ||
| Current month | +0.38% | ||
| 1 month | +0.38% | ||
| 3 months | +28.57% | ||
| 6 months | +64.97% | ||
| Current year | +28.09% | ||
| 1 year | +80.52% | ||
| 3 years | +149.47% | ||
| 5 years | +175.54% |
Volumes
marketsDaily volume
1 053 277
Estimated daily volume
1 053 277
Avg. Volume 20 sessions
1 453 656
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
110 027 222.64
Record volume 1
40 727 650
Record volume 2
15 234 990
Record volume 3
10 724 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 561 121 007
Net sales (USD)
3 263 600 000
Number of employees
11 300
Sales / Employee (USD)
288 814
Free-Float
99.51 %
Free-Float capitalization (USD)
12 435 268 746
Average Daily Capital Traded
0.88%
Highs and lows
1 week
71.64
76.40
1 month
70.6778.98
Current year
55.1978.98
1 year
40.2278.98
3 years
28.2778.98
5 years
10.5478.98
10 years
10.5478.98
Indicators
Moving average 5 days
73.51
Moving average 20 days
74.38
Moving average 50 days
71.02
Moving average 100 days
64.95
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
57.92
RSI 14 days
57.21
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +5.67% | +28.09% | +80.52% | 12.56B | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.33% | +4.94% | +15.71% | +56.72% | ||
| Weighted average by Cap. | +2.15% | +4.67% | +17.14% | +56.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.YJidyC1szMUy7wvw_dLjJfsJmtPcT8XZpwgmWTyLmLA.NavHpUEnuYNmrl2klZWFbs9N7KHuduih5DAeElDbweQW4tiQWCX89lmVbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 75.69 | 124,034 | 745,373 |
| 03:59:59 pm | 75.69 | 600 | 621,339 |
| 03:59:59 pm | 75.69 | 112 | 620,739 |
| 03:59:59 pm | 75.69 | 100 | 620,627 |
| 03:59:58 pm | 75.7 | 120 | 620,527 |
| 03:59:57 pm | 75.72 | 100 | 620,407 |
| 03:59:57 pm | 75.72 | 100 | 620,307 |
| 03:59:57 pm | 75.73 | 200 | 620,207 |
| 03:59:57 pm | 75.73 | 189 | 620,007 |
| 03:59:57 pm | 75.73 | 100 | 619,818 |
Monthly variations
Annual change
| 2024 | +28.09% | ||
| 2023 | +53.60% | ||
| 2022 | +1.24% | ||
| 2021 | +63.16% | ||
| 2020 | -8.95% | ||
| 2019 | +13.89% | ||
| 2018 | -11.92% |
- Stock Market
- Equities
- NVT Stock
- Quotes nVent Electric plc
