NVIDIA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 853.8 USD | +2.82% |
|
+3.27% | +72.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 877.35 $ | 877.57 $ | 864.02 $ | 830.41 $ | 853.5 $ |
| Volume | 55 101 078 | 38 897 076 | 36 370 870 | 55 986 317 | 27 455 025 |
| Change | +6.18% | +0.03% | -1.54% | -3.89% | +2.82% |
| Opening | 838.18 | 875.95 | 872.40 | 850.77 | 844.5 |
| High | 883.31 | 879.92 | 888.19 | 860.00 | 857.7 |
| Low | 833.87 | 852.66 | 863.00 | 812.55 | 832 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.62% | ||
| Current month | -2.82% | ||
| 1 month | -6.13% | ||
| 3 months | +26.92% | ||
| 6 months | +93.00% | ||
| Current year | +69.55% | ||
| 1 year | +197.65% | ||
| 3 years | +465.94% | ||
| 5 years | +1,733.44% | ||
| 10 years | +18,123.98% |
Volumes
marketsDaily volume
10 585 028
Estimated daily volume
92 490 536
Avg. Volume 20 sessions
47 981 312
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
40 450 645 081.60
Record volume 1
927 665 340
Record volume 2
527 487 552
Record volume 3
509 208 840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 043 805 092 000
Net sales (USD)
60 922 000 000
Number of employees
29 600
Sales / Employee (USD)
2 058 176
Free-Float
96 %
Free-Float capitalization (USD)
1 992 901 998 673
Average Daily Capital Traded
1.98%
Highs and lows
1 week
812.55
888.19
1 month
756.06907.39
Current year
473.20974.00
1 year
272.40974.00
3 years
108.13974.00
5 years
33.15974.00
10 years
4.19974.00
Indicators
Moving average 5 days
855.06
Moving average 20 days
852.83
Moving average 50 days
856.66
Moving average 100 days
716.70
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-14.99%
STIM
RSI 9 days
53.24
RSI 14 days
52.04
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.62% | +69.55% | +197.65% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -0.28% | -4.92% | +10.25% | +100.98% | 576B | ||
| -0.59% | -7.00% | -3.00% | +59.04% | 233B | ||
| +9.42% | +9.14% | +23.23% | +53.49% | 183B | ||
| -0.21% | -0.39% | +2.41% | +6.48% | 160B | ||
| -0.12% | -13.70% | -39.70% | +1.78% | 129B | ||
| +0.88% | -1.24% | +29.13% | +78.03% | 121B | ||
| +2.64% | -0.68% | +29.44% | - | 97.97B | ||
| -0.16% | -2.70% | -3.00% | +4.87% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| -0.20% | +3.46% | +7.24% | +43.62% | 63.78B | ||
| +2.91% | -2.89% | +8.65% | +65.94% | 55.27B | ||
| -0.81% | -4.64% | -2.50% | +15.51% | 47.98B | ||
| -3.44% | +5.99% | -16.43% | -5.79% | 45.4B | ||
| -3.02% | -1.96% | -19.36% | -6.82% | 36.19B | ||
| Average | +0.42% | -0.62% | +9.52% | +51.12% | ||
| Weighted average by Cap. | +0.88% | +1.18% | +38.06% | +121.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e2c7ab1ee.itXtCdVW7ut3S6p-w52FQ0hUKMyZkDcNWw9wBSezXcg.4pyGeYoHq74COJ4WoPT9LgMcQfWq53lENlgjdReLCIn-gJhC4SKPryNz2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:38 am | 839.9 | 100 | 7,231,167 |
| 10:14:37 am | 839.8 | 300 | 7,231,067 |
| 10:14:37 am | 839.7 | 100 | 7,230,767 |
| 10:14:37 am | 840 | 100 | 7,230,667 |
| 10:14:37 am | 840 | 100 | 7,230,567 |
| 10:14:37 am | 840 | 100 | 7,230,467 |
| 10:14:37 am | 840 | 100 | 7,230,367 |
| 10:14:37 am | 840 | 110 | 7,230,267 |
| 10:14:37 am | 840 | 100 | 7,230,157 |
| 10:14:37 am | 839.9 | 100 | 7,230,057 |
Monthly variations
Annual change
| 2024 | +67.69% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.35% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation
