Market Closed -
Nyse
04:01:45 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
7,647
USD
|
-1.01%
|
|
-0.49%
|
+9.24%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
7835.11 $
|
7798.28 $
|
7725 $
|
7647.04 $
|
Volume |
21 336 |
12 631 |
24 303 |
24 587 |
Change |
+0.36%
|
-0.47%
|
-0.94%
|
-1.01%
|
Opening |
7,833.00 |
7,818.00 |
7,726.12 |
7,730.00 |
High |
7,870.27 |
7,937.51 |
7,804.31 |
7,778.75 |
Low |
7,603.01 |
7,747.46 |
7,594.00 |
7,613.05 |
Estimated daily volume
24 587
Avg. Volume 20 sessions
19 465
Avg. Volume 20 sessions USD
148 849 633.60
Capital turnover ratio
0.01
Capitalization (USD)
24 222 955 080
Net sales (USD)
9 314 605 000
Number of employees
6 300
Sales / Employee (USD)
1 478 509
Free-Float capitalization (USD)
23 078 560 250
Average Daily Capital Traded
0.61%
Moving average 5 days
7 762.44
Moving average 20 days
7 815.47
Moving average 50 days
7 726.06
Moving average 100 days
7 372.17
Price spread / (MMA5) +1.51% Price spread / (MMA20) +2.20% Price spread / (MMA50) +1.03% Price spread / (MMA100) -3.59% 77e7762052e838e.bnF-b3sc1od_bZorbGz3KioEpHmlZLL3o_XkFU8x3DE.IQM5AxUrnsEcLNgfWBu5fktNyS71Xeai1razWWIBqXIxJR8AF1S06DIC3w Date | Price | Volume | Daily volume |
---|
04:01:45 pm |
7,647
|
5,030 |
11,386 |
03:59:55 pm |
7,618
|
10 |
6,356 |
03:59:55 pm |
7,618
|
10 |
6,346 |
03:59:55 pm |
7,629
|
34 |
6,336 |
03:59:54 pm |
7,632
|
10 |
6,302 |
03:59:54 pm |
7,632
|
10 |
6,292 |
03:59:52 pm |
7,629
|
20 |
6,282 |
03:59:50 pm |
7,642
|
10 |
6,262 |
03:59:43 pm |
7,625
|
18 |
6,252 |
03:59:42 pm |
7,625
|
10 |
6,234 |
More charts
|