Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
215.5 GBX | -2.05% | +5.12% | -3.15% |
Apr. 15 | NZ Windfarms Appoints CEO | MT |
Mar. 18 | New Zealand Shares Fall on Monday; Regulator Appoints Review Panel for NZ Windfarms’s Aokautere Extension Project | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 207.5 p | 214 p | 220 p | 215.5 p |
Volume | 23 031 | 74 703 | 35 310 | 12 869 |
Change | +1.22% | +3.13% | +2.80% | -2.05% |
Opening | 205.00 | 207.50 | 212.50 | 220.50 |
High | 209.90 | 225.00 | 223.00 | 222.70 |
Low | 200.00 | 205.25 | 206.00 | 214.26 |
Performance
1 day | -2.05% | ||
1 week | +5.12% | ||
Current month | +4.61% | ||
1 month | +6.16% | ||
3 months | -7.11% | ||
6 months | +10.51% | ||
Current year | -3.15% | ||
1 year | -17.27% | ||
3 years | +1.17% | ||
5 years | +35.53% | ||
10 years | +37.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.05% | +5.12% | -3.15% | -17.27% | 133M | ||
+0.56% | +1.69% | -5.24% | -18.47% | 5.86B | ||
0.00% | +0.83% | 0.00% | -2.33% | 4.55B | ||
-1.85% | -2.25% | -13.69% | -13.48% | 3.91B | ||
+0.62% | +0.25% | +44.27% | +22.86% | 3.57B | ||
-2.27% | -1.99% | -1.43% | +10.26% | 3.56B | ||
-.--% | +0.81% | - | - | 3.23B | ||
-7.78% | -13.28% | +8.47% | -0.93% | 1.95B | ||
-0.23% | +2.43% | +11.60% | +54.97% | 1.6B | ||
-6.80% | -6.39% | +1.01% | -4.52% | 1.38B | ||
+1.45% | +1.59% | +0.07% | +36.71% | 1.1B | ||
-0.60% | +7.66% | +11.08% | +36.09% | 1.07B | ||
+1.61% | +3.14% | +2.15% | +9.45% | 885M | ||
+2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
+2.36% | +4.84% | +9.07% | +14.25% | 864M | ||
+0.31% | +1.59% | -0.42% | +9.85% | 796M | ||
Average | -0.79% | +0.74% | +6.31% | +12.71% | ||
Weighted average by Cap. | -0.81% | -0.27% | +4.76% | +5.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:12:31 am | 218.9 | 112 | 12,869 |
10:00:37 am | 214.3 | 442 | 12,757 |
09:06:09 am | 214.3 | 6 | 12,315 |
06:28:32 am | 217.6 | 1,181 | 12,309 |
06:19:39 am | 217.6 | 1,000 | 11,128 |
05:45:43 am | 222.7 | 717 | 10,128 |
05:45:42 am | 217.4 | 6,626 | 9,411 |
Monthly variations
Annual change
2024 | -3.15% | ||
2023 | -11.35% | ||
2022 | +18.40% | ||
2021 | +8.72% | ||
2020 | +8.33% | ||
2019 | +11.80% | ||
2018 | -1.53% | ||
2017 | -7.89% | ||
2016 | -8.27% | ||
2015 | +54.80% | ||
2014 | -10.71% | ||
2013 | +22.27% | ||
2012 | -2.14% | ||
2011 | +1.30% | ||
2010 | +20.31% | ||
2009 | -4.00% | ||
2008 | -50.74% | ||
2007 | +12.78% | ||
2006 | +37.93% | ||
2005 | -8.10% | ||
2004 | +62.19% | ||
2003 | +33.16% | ||
2002 | +58.24% | ||
2001 | +26.87% | ||
2000 | +16.96% | ||
1999 | -9.68% | ||
1998 | -18.42% | ||
1997 | -33.10% | ||
1996 | -5.33% | ||
1995 | -64.29% | ||
1994 | +55.56% | ||
1993 | +107.69% |
- Stock Market
- Equities
- NWF Stock
- Quotes NWF Group plc